2017-11-30T18:38:03.710Z|I-OCEAN7-304-0616641|  23.53  12.048  37.365  32.392 1494.2527 01:32:43.16M
2017-11-30T18:38:08.775Z|I-OCEAN7-304-0616641|  23.52  12.048  37.356  32.383 1494.2433 01:32:48.23M
2017-11-30T18:38:13.841Z|I-OCEAN7-304-0616641|  23.52  12.048  37.344  32.371 1494.2283 01:32:53.29M
2017-11-30T18:38:18.906Z|I-OCEAN7-304-0616641|  23.52  12.048  37.311  32.340 1494.1910 01:32:58.36M
2017-11-30T18:38:23.970Z|I-OCEAN7-304-0616641|  23.51  12.048  37.334  32.362 1494.2161 01:33:03.42M
2017-11-30T18:38:29.037Z|I-OCEAN7-304-0616641|  23.51  12.048  37.342  32.370 1494.2253 01:33:08.48M
2017-11-30T18:38:34.101Z|I-OCEAN7-304-0616641|  23.47  12.048  37.459  32.483 1494.3599 01:33:13.55M
2017-11-30T18:38:39.165Z|I-OCEAN7-304-0616641|  23.53  12.048  37.449  32.473 1494.3480 01:33:18.61M
2017-11-30T18:38:44.230Z|I-OCEAN7-304-0616641|  23.51  12.048  37.515  32.537 1494.4243 01:33:23.68M
2017-11-30T18:38:49.294Z|I-OCEAN7-304-0616641|  23.51  12.048  37.624  32.643 1494.5494 01:33:28.74M
2017-11-30T18:38:54.358Z|I-OCEAN7-304-0616641|  23.51  12.047  37.336  32.364 1494.2162 01:33:33.80M
2017-11-30T18:38:59.424Z|I-OCEAN7-304-0616641|  23.51  12.047  37.041  32.080 1493.8766 01:33:38.86M