2017-11-30T18:36:02.153Z|I-OCEAN7-304-0616641|  23.55  12.048  37.553  32.574 1494.4698 01:30:41.59M
2017-11-30T18:36:07.219Z|I-OCEAN7-304-0616641|  23.55  12.048  36.821  31.868 1493.6273 01:30:46.66M
2017-11-30T18:36:12.285Z|I-OCEAN7-304-0616641|  23.55  12.048  36.917  31.961 1493.7373 01:30:51.72M
2017-11-30T18:36:17.350Z|I-OCEAN7-304-0616641|  23.55  12.048  37.103  32.139 1493.9507 01:30:56.79M
2017-11-30T18:36:22.414Z|I-OCEAN7-304-0616641|  23.55  12.048  37.201  32.234 1494.0648 01:31:01.85M
2017-11-30T18:36:27.479Z|I-OCEAN7-304-0616641|  23.55  12.054  37.746  32.755 1494.7046 01:31:06.91M
2017-11-30T18:36:32.545Z|I-OCEAN7-304-0616641|  23.55  12.054  38.012  33.011 1495.0140 01:31:12.97M
2017-11-30T18:36:37.609Z|I-OCEAN7-304-0616641|  23.55  12.057  38.162  33.154 1495.1940 01:31:17.06M
2017-11-30T18:36:42.673Z|I-OCEAN7-304-0616641|  23.56  12.057  38.221  33.212 1495.2614 01:31:22.12M
2017-11-30T18:36:47.738Z|I-OCEAN7-304-0616641|  23.56  12.056  38.184  33.176 1495.2172 01:31:27.19M
2017-11-30T18:36:52.805Z|I-OCEAN7-304-0616641|  23.56  12.055  38.263  33.253 1495.3059 01:31:32.25M
2017-11-30T18:36:57.867Z|I-OCEAN7-304-0616641|  23.57  12.055  38.142  33.137 1495.1643 01:31:37.32M