2017-11-30T18:33:00.082Z|I-OCEAN7-304-0616641|  23.59  12.050  38.056  33.058 1495.0543 01:27:39.51M
2017-11-30T18:33:05.143Z|I-OCEAN7-304-0616641|  23.60  12.052  38.029  33.030 1495.0284 01:27:44.58M
2017-11-30T18:33:10.212Z|I-OCEAN7-304-0616641|  23.60  12.052  38.029  33.030 1495.0289 01:27:49.64M
2017-11-30T18:33:15.274Z|I-OCEAN7-304-0616641|  23.57  12.052  38.019  33.020 1495.0175 01:27:54.70M
2017-11-30T18:33:20.340Z|I-OCEAN7-304-0616641|  23.57  12.053  38.040  33.040 1495.0435 01:27:59.76M
2017-11-30T18:33:25.403Z|I-OCEAN7-304-0616641|  23.61  12.053  38.039  33.039 1495.0438 01:28:04.83M
2017-11-30T18:33:30.470Z|I-OCEAN7-304-0616641|  23.61  12.053  38.038  33.038 1495.0427 01:28:09.89M
2017-11-30T18:33:35.532Z|I-OCEAN7-304-0616641|  23.61  12.053  38.061  33.060 1495.0685 01:28:14.96M
2017-11-30T18:33:40.600Z|I-OCEAN7-304-0616641|  23.62  12.053  38.061  33.060 1495.0677 01:28:20.04M
2017-11-30T18:33:45.662Z|I-OCEAN7-304-0616641|  23.62  12.053  38.030  33.030 1495.0314 01:28:25.11M
2017-11-30T18:33:50.727Z|I-OCEAN7-304-0616641|  23.62  12.052  38.006  33.008 1495.0026 01:28:30.17M
2017-11-30T18:33:55.793Z|I-OCEAN7-304-0616641|  23.62  12.052  38.006  33.008 1495.0013 01:28:35.23M