2017-11-30T18:31:04.110Z|I-OCEAN7-304-0616641|  23.56  12.051  38.000  33.003 1494.9923 01:25:43.53M
2017-11-30T18:31:09.176Z|I-OCEAN7-304-0616641|  23.56  12.050  38.012  33.015 1495.0049 01:25:48.60M
2017-11-30T18:31:14.240Z|I-OCEAN7-304-0616641|  23.59  12.050  37.993  32.997 1494.9823 01:25:53.66M
2017-11-30T18:31:19.305Z|I-OCEAN7-304-0616641|  23.59  12.050  38.041  33.044 1495.0372 01:25:58.72M
2017-11-30T18:31:24.369Z|I-OCEAN7-304-0616641|  23.60  12.050  38.050  33.053 1495.0471 01:26:03.79M
2017-11-30T18:31:29.434Z|I-OCEAN7-304-0616641|  23.60  12.049  38.034  33.038 1495.0283 01:26:08.85M
2017-11-30T18:31:34.498Z|I-OCEAN7-304-0616641|  23.60  12.049  38.042  33.045 1495.0364 01:26:13.92M
2017-11-30T18:31:39.565Z|I-OCEAN7-304-0616641|  23.60  12.049  38.014  33.018 1495.0037 01:26:19.00M
2017-11-30T18:31:44.628Z|I-OCEAN7-304-0616641|  23.60  12.049  38.043  33.047 1495.0370 01:26:24.07M
2017-11-30T18:31:49.694Z|I-OCEAN7-304-0616641|  23.61  12.048  37.986  32.992 1494.9713 01:26:29.13M
2017-11-30T18:31:54.760Z|I-OCEAN7-304-0616641|  23.61  12.048  37.994  33.000 1494.9801 01:26:34.19M
2017-11-30T18:31:59.823Z|I-OCEAN7-304-0616641|  23.57  12.048  37.995  33.000 1494.9799 01:26:39.26M