2017-11-30T18:27:00.996Z|I-OCEAN7-304-0616641| 23.67 12.055 38.041 33.039 1495.0516 01:21:40.41M 2017-11-30T18:27:06.063Z|I-OCEAN7-304-0616641| 23.65 12.056 38.042 33.040 1495.0532 01:21:45.47M 2017-11-30T18:27:11.128Z|I-OCEAN7-304-0616641| 23.65 12.056 38.000 32.999 1495.0056 01:21:50.54M 2017-11-30T18:27:16.192Z|I-OCEAN7-304-0616641| 23.65 12.056 38.033 33.030 1495.0448 01:21:55.60M 2017-11-30T18:27:21.256Z|I-OCEAN7-304-0616641| 23.65 12.056 38.042 33.039 1495.0548 01:22:00.67M 2017-11-30T18:27:26.324Z|I-OCEAN7-304-0616641| 23.65 12.056 38.058 33.055 1495.0731 01:22:05.73M 2017-11-30T18:27:31.387Z|I-OCEAN7-304-0616641| 23.65 12.056 38.031 33.028 1495.0419 01:22:10.79M 2017-11-30T18:27:36.450Z|I-OCEAN7-304-0616641| 23.65 12.056 38.031 33.028 1495.0417 01:22:15.86M 2017-11-30T18:27:41.515Z|I-OCEAN7-304-0616641| 23.65 12.056 38.031 33.028 1495.0406 01:22:20.92M 2017-11-30T18:27:46.582Z|I-OCEAN7-304-0616641| 23.66 12.056 38.037 33.035 1495.0482 01:22:26.00M 2017-11-30T18:27:51.738Z|I-OCEAN7-304-0616641| 23.66 12.056 38.039 33.036 1495.0500 01:22:31.07M 2017-11-30T18:27:56.712Z|I-OCEAN7-304-0616641| 23.66 12.056 38.043 33.040 1495.0541 01:22:36.22M