2017-11-30T18:27:00.996Z|I-OCEAN7-304-0616641|  23.67  12.055  38.041  33.039 1495.0516 01:21:40.41M
2017-11-30T18:27:06.063Z|I-OCEAN7-304-0616641|  23.65  12.056  38.042  33.040 1495.0532 01:21:45.47M
2017-11-30T18:27:11.128Z|I-OCEAN7-304-0616641|  23.65  12.056  38.000  32.999 1495.0056 01:21:50.54M
2017-11-30T18:27:16.192Z|I-OCEAN7-304-0616641|  23.65  12.056  38.033  33.030 1495.0448 01:21:55.60M
2017-11-30T18:27:21.256Z|I-OCEAN7-304-0616641|  23.65  12.056  38.042  33.039 1495.0548 01:22:00.67M
2017-11-30T18:27:26.324Z|I-OCEAN7-304-0616641|  23.65  12.056  38.058  33.055 1495.0731 01:22:05.73M
2017-11-30T18:27:31.387Z|I-OCEAN7-304-0616641|  23.65  12.056  38.031  33.028 1495.0419 01:22:10.79M
2017-11-30T18:27:36.450Z|I-OCEAN7-304-0616641|  23.65  12.056  38.031  33.028 1495.0417 01:22:15.86M
2017-11-30T18:27:41.515Z|I-OCEAN7-304-0616641|  23.65  12.056  38.031  33.028 1495.0406 01:22:20.92M
2017-11-30T18:27:46.582Z|I-OCEAN7-304-0616641|  23.66  12.056  38.037  33.035 1495.0482 01:22:26.00M
2017-11-30T18:27:51.738Z|I-OCEAN7-304-0616641|  23.66  12.056  38.039  33.036 1495.0500 01:22:31.07M
2017-11-30T18:27:56.712Z|I-OCEAN7-304-0616641|  23.66  12.056  38.043  33.040 1495.0541 01:22:36.22M