2017-11-30T18:25:04.769Z|I-OCEAN7-304-0616641|  23.65  12.055  38.032  33.030 1495.0406 01:19:44.18M
2017-11-30T18:25:09.832Z|I-OCEAN7-304-0616641|  23.68  12.055  38.060  33.057 1495.0717 01:19:49.24M
2017-11-30T18:25:14.898Z|I-OCEAN7-304-0616641|  23.68  12.054  38.059  33.058 1495.0703 01:19:54.31M
2017-11-30T18:25:19.963Z|I-OCEAN7-304-0616641|  23.68  12.054  37.979  32.980 1494.9763 01:19:59.37M
2017-11-30T18:25:25.026Z|I-OCEAN7-304-0616641|  23.64  12.053  38.012  33.012 1495.0125 01:20:04.44M
2017-11-30T18:25:30.093Z|I-OCEAN7-304-0616641|  23.64  12.053  38.012  33.013 1495.0120 01:20:09.50M
2017-11-30T18:25:35.157Z|I-OCEAN7-304-0616641|  23.66  12.052  38.046  33.046 1495.0497 01:20:14.56M
2017-11-30T18:25:40.221Z|I-OCEAN7-304-0616641|  23.67  12.052  38.046  33.046 1495.0492 01:20:19.63M
2017-11-30T18:25:45.287Z|I-OCEAN7-304-0616641|  23.67  12.052  38.002  33.004 1494.9998 01:20:24.69M
2017-11-30T18:25:50.352Z|I-OCEAN7-304-0616641|  23.66  12.052  38.033  33.034 1495.0355 01:20:29.75M
2017-11-30T18:25:55.416Z|I-OCEAN7-304-0616641|  23.67  12.052  38.042  33.042 1495.0452 01:20:34.82M