2017-11-30T18:23:03.731Z|I-OCEAN7-304-0616641|  23.71  12.055  38.064  33.061 1495.0780 01:17:43.14M
2017-11-30T18:23:08.798Z|I-OCEAN7-304-0616641|  23.71  12.055  38.071  33.068 1495.0861 01:17:48.20M
2017-11-30T18:23:13.860Z|I-OCEAN7-304-0616641|  23.71  12.055  38.069  33.066 1495.0842 01:17:53.27M
2017-11-30T18:23:18.923Z|I-OCEAN7-304-0616641|  23.71  12.055  38.083  33.079 1495.0997 01:17:58.33M
2017-11-30T18:23:23.989Z|I-OCEAN7-304-0616641|  23.71  12.055  38.083  33.080 1495.1006 01:18:03.39M
2017-11-30T18:23:29.056Z|I-OCEAN7-304-0616641|  23.71  12.056  38.057  33.054 1495.0717 01:18:08.46M
2017-11-30T18:23:33.862Z|I-OCEAN7-304-0616641|  23.71  12.056  38.035  33.032 1495.0463 01:18:13.52M
2017-11-30T18:23:38.925Z|I-OCEAN7-304-0616641|  23.66  12.056  38.034  33.031 1495.0460 01:18:18.33M
2017-11-30T18:23:43.988Z|I-OCEAN7-304-0616641|  23.68  12.057  38.058  33.054 1495.0741 01:18:23.39M
2017-11-30T18:23:49.055Z|I-OCEAN7-304-0616641|  23.68  12.056  38.058  33.054 1495.0735 01:18:28.46M
2017-11-30T18:23:54.119Z|I-OCEAN7-304-0616641|  23.65  12.056  38.000  32.998 1495.0060 01:18:33.52M
2017-11-30T18:23:59.185Z|I-OCEAN7-304-0616641|  23.67  12.056  38.000  32.998 1495.0054 01:18:38.58M