2017-11-30T18:20:01.404Z|I-OCEAN7-304-0616641|  23.73  12.052  38.007  33.008 1495.0054 01:14:40.78M
2017-11-30T18:20:06.465Z|I-OCEAN7-304-0616641|  23.75  12.053  38.049  33.048 1495.0560 01:14:45.85M
2017-11-30T18:20:11.530Z|I-OCEAN7-304-0616641|  23.75  12.054  38.049  33.048 1495.0582 01:14:50.91M
2017-11-30T18:20:16.595Z|I-OCEAN7-304-0616641|  23.75  12.054  38.104  33.100 1495.1237 01:14:55.97M
2017-11-30T18:20:21.662Z|I-OCEAN7-304-0616641|  23.74  12.055  38.078  33.074 1495.0941 01:15:01.06M
2017-11-30T18:20:26.727Z|I-OCEAN7-304-0616641|  23.72  12.056  38.103  33.098 1495.1243 01:15:06.12M
2017-11-30T18:20:31.789Z|I-OCEAN7-304-0616641|  23.73  12.053  38.062  33.061 1495.0713 01:15:11.19M
2017-11-30T18:20:36.854Z|I-OCEAN7-304-0616641|  23.73  12.053  38.036  33.037 1495.0406 01:15:16.25M
2017-11-30T18:20:41.920Z|I-OCEAN7-304-0616641|  23.74  12.053  38.001  33.002 1495.0023 01:15:21.31M
2017-11-30T18:20:46.983Z|I-OCEAN7-304-0616641|  23.74  12.054  38.002  33.002 1495.0039 01:15:26.37M
2017-11-30T18:20:52.048Z|I-OCEAN7-304-0616641|  23.74  12.054  38.035  33.034 1495.0433 01:15:31.44M
2017-11-30T18:20:57.115Z|I-OCEAN7-304-0616641|  23.75  12.053  38.035  33.035 1495.0410 01:15:36.50M