2017-11-30T18:16:03.359Z|I-OCEAN7-304-0616641|  23.81  12.057  38.085  33.080 1495.1082 01:10:42.73M
2017-11-30T18:16:08.421Z|I-OCEAN7-304-0616641|  23.82  12.057  38.078  33.073 1495.1000 01:10:47.79M
2017-11-30T18:16:13.485Z|I-OCEAN7-304-0616641|  23.79  12.057  38.076  33.071 1495.0984 01:10:52.85M
2017-11-30T18:16:18.552Z|I-OCEAN7-304-0616641|  23.79  12.057  38.040  33.036 1495.0564 01:10:57.91M
2017-11-30T18:16:23.614Z|I-OCEAN7-304-0616641|  23.81  12.057  38.032  33.028 1495.0481 01:11:03.00M
2017-11-30T18:16:28.682Z|I-OCEAN7-304-0616641|  23.81  12.058  38.031  33.027 1495.0479 01:11:08.06M
2017-11-30T18:16:33.745Z|I-OCEAN7-304-0616641|  23.82  12.058  38.077  33.072 1495.1007 01:11:13.13M
2017-11-30T18:16:38.812Z|I-OCEAN7-304-0616641|  23.82  12.057  38.087  33.081 1495.1115 01:11:18.19M
2017-11-30T18:16:43.877Z|I-OCEAN7-304-0616641|  23.79  12.057  38.089  33.084 1495.1138 01:11:23.25M
2017-11-30T18:16:48.940Z|I-OCEAN7-304-0616641|  23.79  12.057  38.039  33.035 1495.0546 01:11:28.32M
2017-11-30T18:16:54.006Z|I-OCEAN7-304-0616641|  23.78  12.057  38.071  33.067 1495.0914 01:11:33.38M
2017-11-30T18:16:59.070Z|I-OCEAN7-304-0616641|  23.78  12.057  38.078  33.074 1495.0994 01:11:38.44M