2017-11-30T18:10:04.284Z|I-OCEAN7-304-0616641|  23.88  12.058  38.090  33.083 1495.1188 01:04:43.62M
2017-11-30T18:10:09.344Z|I-OCEAN7-304-0616641|  23.91  12.058  38.068  33.062 1495.0931 01:04:48.69M
2017-11-30T18:10:14.412Z|I-OCEAN7-304-0616641|  23.91  12.058  38.042  33.037 1495.0632 01:04:53.75M
2017-11-30T18:10:19.477Z|I-OCEAN7-304-0616641|  23.89  12.058  38.021  33.017 1495.0394 01:04:58.81M
2017-11-30T18:10:24.542Z|I-OCEAN7-304-0616641|  23.89  12.058  38.060  33.054 1495.0833 01:05:03.88M
2017-11-30T18:10:29.606Z|I-OCEAN7-304-0616641|  23.84  12.058  38.066  33.060 1495.0898 01:05:08.94M
2017-11-30T18:10:34.671Z|I-OCEAN7-304-0616641|  23.84  12.058  38.040  33.035 1495.0593 01:05:14.03M
2017-11-30T18:10:39.738Z|I-OCEAN7-304-0616641|  23.85  12.058  38.034  33.030 1495.0530 01:05:19.09M
2017-11-30T18:10:44.800Z|I-OCEAN7-304-0616641|  23.86  12.061  38.073  33.065 1495.1039 01:05:24.16M
2017-11-30T18:10:49.605Z|I-OCEAN7-304-0616641|  23.86  12.061  38.052  33.044 1495.0793 01:05:29.22M
2017-11-30T18:10:54.669Z|I-OCEAN7-304-0616641|  23.86  12.060  38.051  33.044 1495.0781 01:05:34.03M
2017-11-30T18:10:59.734Z|I-OCEAN7-304-0616641|  23.86  12.060  38.060  33.053 1495.0869 01:05:39.09M