2017-11-30T18:07:01.953Z|I-OCEAN7-304-0616641|  23.96  12.058  38.124  33.117 1495.1586 01:01:41.29M
2017-11-30T18:07:07.016Z|I-OCEAN7-304-0616641|  23.95  12.058  38.095  33.089 1495.1251 01:01:46.35M
2017-11-30T18:07:12.078Z|I-OCEAN7-304-0616641|  23.95  12.058  38.070  33.064 1495.0956 01:01:51.41M
2017-11-30T18:07:17.144Z|I-OCEAN7-304-0616641|  23.93  12.058  38.080  33.074 1495.1082 01:01:56.48M
2017-11-30T18:07:22.211Z|I-OCEAN7-304-0616641|  23.93  12.058  38.112  33.105 1495.1450 01:02:01.54M
2017-11-30T18:07:27.274Z|I-OCEAN7-304-0616641|  23.89  12.058  38.112  33.105 1495.1444 01:02:06.61M
2017-11-30T18:07:32.340Z|I-OCEAN7-304-0616641|  23.89  12.058  38.160  33.151 1495.1997 01:02:11.67M
2017-11-30T18:07:37.403Z|I-OCEAN7-304-0616641|  23.89  12.058  38.087  33.081 1495.1156 01:02:16.73M
2017-11-30T18:07:42.470Z|I-OCEAN7-304-0616641|  23.89  12.058  38.080  33.074 1495.1051 01:02:21.80M
2017-11-30T18:07:47.531Z|I-OCEAN7-304-0616641|  23.89  12.058  38.050  33.045 1495.0709 01:02:26.86M
2017-11-30T18:07:52.598Z|I-OCEAN7-304-0616641|  23.90  12.058  38.050  33.046 1495.0717 01:02:31.92M
2017-11-30T18:07:57.663Z|I-OCEAN7-304-0616641|  23.90  12.058  38.086  33.080 1495.1128 01:02:37.01M