2017-11-30T18:05:00.397Z|I-OCEAN7-304-0616641|  23.96  12.062  38.077  33.068 1495.1127 00:59:39.71M
2017-11-30T18:05:05.462Z|I-OCEAN7-304-0616641|  23.94  12.061  38.054  33.045 1495.0851 00:59:44.78M
2017-11-30T18:05:10.527Z|I-OCEAN7-304-0616641|  23.94  12.061  38.088  33.079 1495.1246 00:59:49.84M
2017-11-30T18:05:15.590Z|I-OCEAN7-304-0616641|  23.95  12.062  38.079  33.070 1495.1156 00:59:54.91M
2017-11-30T18:05:20.655Z|I-OCEAN7-304-0616641|  23.95  12.061  38.078  33.070 1495.1116 00:59:59.97M
2017-11-30T18:05:25.721Z|I-OCEAN7-304-0616641|  23.95  12.060  38.021  33.015 1495.0447 01:00:05.06M
2017-11-30T18:05:30.785Z|I-OCEAN7-304-0616641|  23.95  12.060  38.071  33.064 1495.1010 01:00:10.12M
2017-11-30T18:05:35.849Z|I-OCEAN7-304-0616641|  23.95  12.059  38.030  33.025 1495.0527 01:00:15.18M
2017-11-30T18:05:40.915Z|I-OCEAN7-304-0616641|  23.95  12.058  38.039  33.034 1495.0610 01:00:20.25M
2017-11-30T18:05:45.980Z|I-OCEAN7-304-0616641|  23.92  12.057  38.020  33.017 1495.0339 01:00:25.31M
2017-11-30T18:05:51.044Z|I-OCEAN7-304-0616641|  23.92  12.056  38.058  33.054 1495.0771 01:00:30.37M
2017-11-30T18:05:56.109Z|I-OCEAN7-304-0616641|  23.91  12.056  38.057  33.053 1495.0762 01:00:35.44M