2017-11-30T18:01:03.129Z|I-OCEAN7-304-0616641| 23.97 12.063 38.073 33.063 1495.1113 00:55:42.44M 2017-11-30T18:01:08.194Z|I-OCEAN7-304-0616641| 23.97 12.063 38.116 33.104 1495.1602 00:55:47.51M 2017-11-30T18:01:13.258Z|I-OCEAN7-304-0616641| 23.97 12.063 38.110 33.099 1495.1532 00:55:52.57M 2017-11-30T18:01:18.324Z|I-OCEAN7-304-0616641| 23.97 12.062 38.066 33.057 1495.1024 00:55:57.63M 2017-11-30T18:01:23.385Z|I-OCEAN7-304-0616641| 24.00 12.062 38.043 33.034 1495.0753 00:56:02.70M 2017-11-30T18:01:28.455Z|I-OCEAN7-304-0616641| 24.00 12.062 38.043 33.034 1495.0747 00:56:07.76M 2017-11-30T18:01:33.519Z|I-OCEAN7-304-0616641| 24.00 12.062 38.036 33.028 1495.0668 00:56:12.83M 2017-11-30T18:01:38.584Z|I-OCEAN7-304-0616641| 23.94 12.062 38.039 33.031 1495.0676 00:56:17.89M 2017-11-30T18:01:43.649Z|I-OCEAN7-304-0616641| 23.95 12.062 38.039 33.031 1495.0686 00:56:22.95M 2017-11-30T18:01:48.714Z|I-OCEAN7-304-0616641| 23.95 12.062 38.060 33.051 1495.0934 00:56:28.04M 2017-11-30T18:01:53.779Z|I-OCEAN7-304-0616641| 23.94 12.062 38.098 33.087 1495.1383 00:56:33.10M 2017-11-30T18:01:58.844Z|I-OCEAN7-304-0616641| 23.94 12.063 38.104 33.093 1495.1465 00:56:38.17M