2017-11-30T18:01:03.129Z|I-OCEAN7-304-0616641|  23.97  12.063  38.073  33.063 1495.1113 00:55:42.44M
2017-11-30T18:01:08.194Z|I-OCEAN7-304-0616641|  23.97  12.063  38.116  33.104 1495.1602 00:55:47.51M
2017-11-30T18:01:13.258Z|I-OCEAN7-304-0616641|  23.97  12.063  38.110  33.099 1495.1532 00:55:52.57M
2017-11-30T18:01:18.324Z|I-OCEAN7-304-0616641|  23.97  12.062  38.066  33.057 1495.1024 00:55:57.63M
2017-11-30T18:01:23.385Z|I-OCEAN7-304-0616641|  24.00  12.062  38.043  33.034 1495.0753 00:56:02.70M
2017-11-30T18:01:28.455Z|I-OCEAN7-304-0616641|  24.00  12.062  38.043  33.034 1495.0747 00:56:07.76M
2017-11-30T18:01:33.519Z|I-OCEAN7-304-0616641|  24.00  12.062  38.036  33.028 1495.0668 00:56:12.83M
2017-11-30T18:01:38.584Z|I-OCEAN7-304-0616641|  23.94  12.062  38.039  33.031 1495.0676 00:56:17.89M
2017-11-30T18:01:43.649Z|I-OCEAN7-304-0616641|  23.95  12.062  38.039  33.031 1495.0686 00:56:22.95M
2017-11-30T18:01:48.714Z|I-OCEAN7-304-0616641|  23.95  12.062  38.060  33.051 1495.0934 00:56:28.04M
2017-11-30T18:01:53.779Z|I-OCEAN7-304-0616641|  23.94  12.062  38.098  33.087 1495.1383 00:56:33.10M
2017-11-30T18:01:58.844Z|I-OCEAN7-304-0616641|  23.94  12.063  38.104  33.093 1495.1465 00:56:38.17M