2017-11-30T17:59:01.831Z|I-OCEAN7-304-0616641| 24.03 12.064 38.071 33.060 1495.1127 00:53:41.24M 2017-11-30T17:59:06.899Z|I-OCEAN7-304-0616641| 24.03 12.064 38.071 33.059 1495.1136 00:53:46.21M 2017-11-30T17:59:11.962Z|I-OCEAN7-304-0616641| 24.04 12.065 38.065 33.053 1495.1071 00:53:51.28M 2017-11-30T17:59:17.029Z|I-OCEAN7-304-0616641| 24.01 12.065 38.063 33.052 1495.1053 00:53:56.34M 2017-11-30T17:59:22.089Z|I-OCEAN7-304-0616641| 24.02 12.065 38.046 33.035 1495.0852 00:54:01.40M 2017-11-30T17:59:26.898Z|I-OCEAN7-304-0616641| 24.02 12.065 38.044 33.033 1495.0839 00:54:06.46M 2017-11-30T17:59:31.962Z|I-OCEAN7-304-0616641| 24.03 12.065 38.042 33.031 1495.0825 00:54:11.28M 2017-11-30T17:59:37.026Z|I-OCEAN7-304-0616641| 24.02 12.066 38.095 33.082 1495.1438 00:54:16.34M 2017-11-30T17:59:42.092Z|I-OCEAN7-304-0616641| 24.02 12.066 38.095 33.081 1495.1432 00:54:21.40M 2017-11-30T17:59:47.158Z|I-OCEAN7-304-0616641| 24.02 12.066 38.117 33.103 1495.1693 00:54:26.47M 2017-11-30T17:59:52.220Z|I-OCEAN7-304-0616641| 24.01 12.066 38.086 33.073 1495.1334 00:54:31.53M 2017-11-30T17:59:57.285Z|I-OCEAN7-304-0616641| 24.01 12.066 38.057 33.045 1495.1003 00:54:36.59M