2017-11-30T17:54:03.268Z|I-OCEAN7-304-0616641|  24.09  12.063  38.041  33.031 1495.0779 00:48:42.56M
2017-11-30T17:54:08.332Z|I-OCEAN7-304-0616641|  24.09  12.064  38.059  33.048 1495.0997 00:48:47.62M
2017-11-30T17:54:13.397Z|I-OCEAN7-304-0616641|  24.09  12.065  38.027  33.017 1495.0647 00:48:52.68M
2017-11-30T17:54:18.462Z|I-OCEAN7-304-0616641|  24.09  12.064  38.007  32.998 1495.0381 00:48:57.75M
2017-11-30T17:54:23.529Z|I-OCEAN7-304-0616641|  24.10  12.063  38.007  32.998 1495.0372 00:49:02.81M
2017-11-30T17:54:28.592Z|I-OCEAN7-304-0616641|  24.12  12.063  38.050  33.041 1495.0868 00:49:07.88M
2017-11-30T17:54:33.654Z|I-OCEAN7-304-0616641|  24.12  12.062  38.074  33.064 1495.1132 00:49:12.94M
2017-11-30T17:54:38.719Z|I-OCEAN7-304-0616641|  24.12  12.062  38.075  33.065 1495.1143 00:49:18.02M
2017-11-30T17:54:43.786Z|I-OCEAN7-304-0616641|  24.12  12.063  38.086  33.076 1495.1277 00:49:23.09M
2017-11-30T17:54:48.851Z|I-OCEAN7-304-0616641|  24.11  12.063  38.056  33.046 1495.0931 00:49:28.15M
2017-11-30T17:54:53.915Z|I-OCEAN7-304-0616641|  24.09  12.063  38.141  33.129 1495.1910 00:49:33.22M
2017-11-30T17:54:58.980Z|I-OCEAN7-304-0616641|  24.09  12.063  38.141  33.129 1495.1915 00:49:38.28M