2017-11-30T17:48:04.184Z|I-OCEAN7-304-0616641|  24.19  12.068  38.166  33.148 1495.2351 00:42:43.46M
2017-11-30T17:48:09.247Z|I-OCEAN7-304-0616641|  24.19  12.068  38.164  33.146 1495.2327 00:42:48.52M
2017-11-30T17:48:14.314Z|I-OCEAN7-304-0616641|  24.19  12.069  38.164  33.146 1495.2335 00:42:53.59M
2017-11-30T17:48:19.378Z|I-OCEAN7-304-0616641|  24.19  12.069  38.135  33.117 1495.1996 00:42:58.65M
2017-11-30T17:48:24.443Z|I-OCEAN7-304-0616641|  24.19  12.068  38.134  33.117 1495.1985 00:43:03.72M
2017-11-30T17:48:29.509Z|I-OCEAN7-304-0616641|  24.19  12.068  38.186  33.168 1495.2577 00:43:08.78M
2017-11-30T17:48:34.574Z|I-OCEAN7-304-0616641|  24.18  12.068  38.135  33.118 1495.1979 00:43:13.84M
2017-11-30T17:48:39.637Z|I-OCEAN7-304-0616641|  24.18  12.068  38.103  33.087 1495.1602 00:43:18.91M
2017-11-30T17:48:44.699Z|I-OCEAN7-304-0616641|  24.18  12.068  38.055  33.041 1495.1050 00:43:23.97M
2017-11-30T17:48:49.766Z|I-OCEAN7-304-0616641|  24.18  12.068  38.054  33.040 1495.1042 00:43:29.05M
2017-11-30T17:48:54.830Z|I-OCEAN7-304-0616641|  24.18  12.068  38.069  33.054 1495.1213 00:43:34.12M
2017-11-30T17:48:59.896Z|I-OCEAN7-304-0616641|  24.18  12.068  38.069  33.055 1495.1215 00:43:39.18M