2017-11-30T17:46:02.627Z|I-OCEAN7-304-0616641|  24.21  12.068  38.040  33.026 1495.0886 00:40:41.89M
2017-11-30T17:46:07.691Z|I-OCEAN7-304-0616641|  24.21  12.068  38.059  33.045 1495.1110 00:40:46.95M
2017-11-30T17:46:12.757Z|I-OCEAN7-304-0616641|  24.19  12.068  38.037  33.024 1495.0848 00:40:52.04M
2017-11-30T17:46:17.818Z|I-OCEAN7-304-0616641|  24.19  12.068  38.117  33.101 1495.1776 00:40:57.10M
2017-11-30T17:46:22.887Z|I-OCEAN7-304-0616641|  24.19  12.068  38.125  33.108 1495.1859 00:41:02.16M
2017-11-30T17:46:27.951Z|I-OCEAN7-304-0616641|  24.13  12.068  38.095  33.080 1495.1512 00:41:07.23M
2017-11-30T17:46:33.015Z|I-OCEAN7-304-0616641|  24.13  12.068  38.023  33.010 1495.0674 00:41:12.29M
2017-11-30T17:46:38.079Z|I-OCEAN7-304-0616641|  24.13  12.068  38.060  33.046 1495.1106 00:41:17.35M
2017-11-30T17:46:43.147Z|I-OCEAN7-304-0616641|  24.13  12.068  38.097  33.081 1495.1538 00:41:22.42M
2017-11-30T17:46:48.210Z|I-OCEAN7-304-0616641|  24.16  12.068  38.051  33.037 1495.1012 00:41:27.48M
2017-11-30T17:46:53.277Z|I-OCEAN7-304-0616641|  24.17  12.068  38.057  33.043 1495.1083 00:41:32.55M
2017-11-30T17:46:58.339Z|I-OCEAN7-304-0616641|  24.20  12.068  38.001  32.989 1495.0433 00:41:37.61M