2017-11-30T17:37:01.205Z|I-OCEAN7-304-0616641|  24.32  12.077  38.065  33.042 1495.1411 00:31:40.45M
2017-11-30T17:37:06.365Z|I-OCEAN7-304-0616641|  24.32  12.077  38.065  33.042 1495.1409 00:31:45.51M
2017-11-30T17:37:11.335Z|I-OCEAN7-304-0616641|  24.31  12.077  38.067  33.045 1495.1432 00:31:50.67M
2017-11-30T17:37:16.399Z|I-OCEAN7-304-0616641|  24.31  12.077  38.034  33.013 1495.1045 00:31:55.64M
2017-11-30T17:37:21.468Z|I-OCEAN7-304-0616641|  24.31  12.076  38.035  33.014 1495.1042 00:32:00.70M
2017-11-30T17:37:26.531Z|I-OCEAN7-304-0616641|  24.30  12.077  38.062  33.040 1495.1356 00:32:05.77M
2017-11-30T17:37:31.596Z|I-OCEAN7-304-0616641|  24.29  12.076  38.071  33.049 1495.1454 00:32:10.83M
2017-11-30T17:37:36.661Z|I-OCEAN7-304-0616641|  24.29  12.076  38.071  33.050 1495.1449 00:32:15.90M
2017-11-30T17:37:41.722Z|I-OCEAN7-304-0616641|  24.28  12.076  38.083  33.061 1495.1577 00:32:20.96M
2017-11-30T17:37:46.786Z|I-OCEAN7-304-0616641|  24.28  12.076  38.084  33.062 1495.1589 00:32:26.04M
2017-11-30T17:37:51.859Z|I-OCEAN7-304-0616641|  24.28  12.076  38.085  33.063 1495.1613 00:32:31.11M
2017-11-30T17:37:56.921Z|I-OCEAN7-304-0616641|  24.30  12.072  38.081  33.062 1495.1481 00:32:36.18M