2017-11-30T17:35:04.717Z|I-OCEAN7-304-0616641|  24.36  12.079  38.132  33.106 1495.2225 00:29:44.22M
2017-11-30T17:35:09.780Z|I-OCEAN7-304-0616641|  24.36  12.079  38.098  33.073 1495.1832 00:29:49.03M
2017-11-30T17:35:14.843Z|I-OCEAN7-304-0616641|  24.32  12.078  38.098  33.073 1495.1823 00:29:54.09M
2017-11-30T17:35:19.908Z|I-OCEAN7-304-0616641|  24.32  12.078  38.097  33.073 1495.1809 00:29:59.15M
2017-11-30T17:35:24.974Z|I-OCEAN7-304-0616641|  24.32  12.078  38.096  33.072 1495.1794 00:30:04.22M
2017-11-30T17:35:30.040Z|I-OCEAN7-304-0616641|  24.33  12.077  38.081  33.058 1495.1609 00:30:09.28M
2017-11-30T17:35:35.104Z|I-OCEAN7-304-0616641|  24.34  12.077  38.079  33.056 1495.1581 00:30:14.35M
2017-11-30T17:35:40.168Z|I-OCEAN7-304-0616641|  24.34  12.077  38.077  33.054 1495.1560 00:30:19.41M
2017-11-30T17:35:45.234Z|I-OCEAN7-304-0616641|  24.34  12.077  38.022  33.001 1495.0923 00:30:24.47M
2017-11-30T17:35:50.300Z|I-OCEAN7-304-0616641|  24.36  12.077  38.029  33.008 1495.1001 00:30:29.54M
2017-11-30T17:35:55.367Z|I-OCEAN7-304-0616641|  24.36  12.077  38.061  33.038 1495.1360 00:30:34.60M