2017-11-30T17:33:03.417Z|I-OCEAN7-304-0616641|  24.40  12.079  38.111  33.085 1495.2004 00:27:42.65M
2017-11-30T17:33:08.485Z|I-OCEAN7-304-0616641|  24.40  12.079  38.118  33.092 1495.2073 00:27:47.71M
2017-11-30T17:33:13.548Z|I-OCEAN7-304-0616641|  24.40  12.079  38.087  33.062 1495.1720 00:27:52.78M
2017-11-30T17:33:18.613Z|I-OCEAN7-304-0616641|  24.35  12.079  38.087  33.062 1495.1714 00:27:57.84M
2017-11-30T17:33:23.677Z|I-OCEAN7-304-0616641|  24.41  12.079  38.088  33.063 1495.1725 00:28:02.90M
2017-11-30T17:33:28.744Z|I-OCEAN7-304-0616641|  24.41  12.078  38.100  33.075 1495.1853 00:28:07.97M
2017-11-30T17:33:33.809Z|I-OCEAN7-304-0616641|  24.34  12.078  38.134  33.109 1495.2234 00:28:13.05M
2017-11-30T17:33:38.872Z|I-OCEAN7-304-0616641|  24.36  12.073  38.134  33.112 1495.2128 00:28:18.12M
2017-11-30T17:33:43.938Z|I-OCEAN7-304-0616641|  24.36  12.073  38.061  33.042 1495.1274 00:28:23.18M
2017-11-30T17:33:49.002Z|I-OCEAN7-304-0616641|  24.35  12.073  38.054  33.035 1495.1191 00:28:28.24M
2017-11-30T17:33:54.069Z|I-OCEAN7-304-0616641|  24.35  12.073  38.085  33.066 1495.1542 00:28:33.31M
2017-11-30T17:33:59.132Z|I-OCEAN7-304-0616641|  24.35  12.073  38.063  33.045 1495.1292 00:28:38.37M