2017-11-30T17:31:02.125Z|I-OCEAN7-304-0616641| 24.38 12.077 38.076 33.054 1495.1544 00:25:41.37M 2017-11-30T17:31:06.928Z|I-OCEAN7-304-0616641| 24.34 12.077 38.090 33.067 1495.1705 00:25:46.42M 2017-11-30T17:31:11.992Z|I-OCEAN7-304-0616641| 24.41 12.077 38.104 33.079 1495.1874 00:25:51.23M 2017-11-30T17:31:17.055Z|I-OCEAN7-304-0616641| 24.41 12.077 38.101 33.077 1495.1843 00:25:56.29M 2017-11-30T17:31:22.122Z|I-OCEAN7-304-0616641| 24.41 12.077 38.099 33.076 1495.1812 00:26:01.35M 2017-11-30T17:31:27.187Z|I-OCEAN7-304-0616641| 24.39 12.076 38.094 33.072 1495.1746 00:26:06.42M 2017-11-30T17:31:32.251Z|I-OCEAN7-304-0616641| 24.39 12.076 38.089 33.067 1495.1683 00:26:11.48M 2017-11-30T17:31:37.317Z|I-OCEAN7-304-0616641| 24.39 12.076 38.088 33.065 1495.1667 00:26:16.54M 2017-11-30T17:31:42.381Z|I-OCEAN7-304-0616641| 24.39 12.076 38.047 33.026 1495.1193 00:26:21.61M 2017-11-30T17:31:47.448Z|I-OCEAN7-304-0616641| 24.39 12.076 38.075 33.053 1495.1501 00:26:26.67M 2017-11-30T17:31:52.509Z|I-OCEAN7-304-0616641| 24.42 12.076 38.046 33.026 1495.1176 00:26:31.74M 2017-11-30T17:31:57.574Z|I-OCEAN7-304-0616641| 24.39 12.076 38.040 33.019 1495.1097 00:26:36.80M