2017-11-30T17:28:04.854Z|I-OCEAN7-304-0616641|  24.44  12.085  38.082  33.052 1495.1803 00:22:44.08M
2017-11-30T17:28:09.918Z|I-OCEAN7-304-0616641|  24.44  12.084  38.101  33.071 1495.2019 00:22:49.14M
2017-11-30T17:28:14.984Z|I-OCEAN7-304-0616641|  24.45  12.084  38.096  33.066 1495.1952 00:22:54.21M
2017-11-30T17:28:20.049Z|I-OCEAN7-304-0616641|  24.44  12.080  38.070  33.044 1495.1560 00:22:59.27M
2017-11-30T17:28:25.108Z|I-OCEAN7-304-0616641|  24.48  12.081  38.070  33.044 1495.1583 00:23:04.34M
2017-11-30T17:28:30.176Z|I-OCEAN7-304-0616641|  24.48  12.081  38.079  33.052 1495.1699 00:23:09.39M
2017-11-30T17:28:35.243Z|I-OCEAN7-304-0616641|  24.48  12.082  38.122  33.093 1495.2197 00:23:14.46M
2017-11-30T17:28:40.307Z|I-OCEAN7-304-0616641|  24.43  12.082  38.099  33.071 1495.1942 00:23:19.53M
2017-11-30T17:28:45.370Z|I-OCEAN7-304-0616641|  24.44  12.082  38.068  33.040 1495.1584 00:23:24.59M
2017-11-30T17:28:50.435Z|I-OCEAN7-304-0616641|  24.44  12.082  38.068  33.041 1495.1597 00:23:29.65M
2017-11-30T17:28:55.500Z|I-OCEAN7-304-0616641|  24.44  12.083  38.069  33.041 1495.1605 00:23:34.72M