2017-11-30T17:26:03.555Z|I-OCEAN7-304-0616641|  24.48  12.082  38.100  33.071 1495.1964 00:20:42.76M
2017-11-30T17:26:08.622Z|I-OCEAN7-304-0616641|  24.46  12.083  38.091  33.063 1495.1869 00:20:47.82M
2017-11-30T17:26:13.687Z|I-OCEAN7-304-0616641|  24.45  12.083  38.062  33.034 1495.1542 00:20:52.89M
2017-11-30T17:26:18.752Z|I-OCEAN7-304-0616641|  24.48  12.083  38.070  33.041 1495.1636 00:20:57.95M
2017-11-30T17:26:23.557Z|I-OCEAN7-304-0616641|  24.42  12.083  38.087  33.058 1495.1826 00:21:03.04M
2017-11-30T17:26:28.621Z|I-OCEAN7-304-0616641|  24.47  12.084  38.087  33.058 1495.1853 00:21:07.83M
2017-11-30T17:26:33.684Z|I-OCEAN7-304-0616641|  24.46  12.084  38.112  33.081 1495.2141 00:21:12.89M
2017-11-30T17:26:38.751Z|I-OCEAN7-304-0616641|  24.46  12.084  38.119  33.088 1495.2217 00:21:17.95M
2017-11-30T17:26:43.816Z|I-OCEAN7-304-0616641|  24.46  12.084  38.120  33.090 1495.2228 00:21:23.04M
2017-11-30T17:26:48.882Z|I-OCEAN7-304-0616641|  24.45  12.084  38.121  33.090 1495.2235 00:21:28.10M
2017-11-30T17:26:53.947Z|I-OCEAN7-304-0616641|  24.47  12.084  38.249  33.214 1495.3724 00:21:33.17M
2017-11-30T17:26:59.011Z|I-OCEAN7-304-0616641|  24.47  12.084  38.184  33.151 1495.2979 00:21:38.23M