2017-11-30T17:24:02.522Z|I-OCEAN7-304-0616641|  24.51  12.085  38.171  33.138 1495.2841 00:18:41.72M
2017-11-30T17:24:07.589Z|I-OCEAN7-304-0616641|  24.50  12.084  38.171  33.138 1495.2831 00:18:46.79M
2017-11-30T17:24:12.652Z|I-OCEAN7-304-0616641|  24.50  12.084  38.129  33.098 1495.2338 00:18:51.85M
2017-11-30T17:24:17.718Z|I-OCEAN7-304-0616641|  24.50  12.081  38.061  33.035 1495.1481 00:18:56.91M
2017-11-30T17:24:22.782Z|I-OCEAN7-304-0616641|  24.45  12.081  38.128  33.100 1495.2250 00:19:02.00M
2017-11-30T17:24:27.848Z|I-OCEAN7-304-0616641|  24.47  12.081  38.099  33.072 1495.1919 00:19:07.06M
2017-11-30T17:24:32.653Z|I-OCEAN7-304-0616641|  24.47  12.081  38.052  33.026 1495.1377 00:19:12.13M
2017-11-30T17:24:37.457Z|I-OCEAN7-304-0616641|  24.42  12.081  38.031  33.006 1495.1127 00:19:16.92M
2017-11-30T17:24:42.519Z|I-OCEAN7-304-0616641|  24.48  12.081  38.042  33.016 1495.1256 00:19:21.72M
2017-11-30T17:24:47.584Z|I-OCEAN7-304-0616641|  24.47  12.081  38.043  33.018 1495.1265 00:19:26.79M
2017-11-30T17:24:52.650Z|I-OCEAN7-304-0616641|  24.47  12.080  38.126  33.098 1495.2216 00:19:31.85M
2017-11-30T17:24:57.715Z|I-OCEAN7-304-0616641|  24.48  12.080  38.072  33.046 1495.1591 00:19:36.91M