2017-11-30T17:22:00.967Z|I-OCEAN7-304-0616641| 24.53 12.084 38.171 33.139 1495.2822 00:16:40.17M 2017-11-30T17:22:06.032Z|I-OCEAN7-304-0616641| 24.50 12.084 38.136 33.104 1495.2424 00:16:45.24M 2017-11-30T17:22:11.095Z|I-OCEAN7-304-0616641| 24.52 12.085 38.142 33.110 1495.2513 00:16:50.30M 2017-11-30T17:22:16.158Z|I-OCEAN7-304-0616641| 24.52 12.085 38.143 33.111 1495.2537 00:16:55.36M 2017-11-30T17:22:21.224Z|I-OCEAN7-304-0616641| 24.51 12.085 38.193 33.159 1495.3116 00:17:00.42M 2017-11-30T17:22:26.289Z|I-OCEAN7-304-0616641| 24.52 12.087 38.193 33.157 1495.3163 00:17:05.49M 2017-11-30T17:22:31.354Z|I-OCEAN7-304-0616641| 24.52 12.088 38.181 33.145 1495.3026 00:17:10.55M 2017-11-30T17:22:36.418Z|I-OCEAN7-304-0616641| 24.52 12.088 38.179 33.144 1495.3013 00:17:15.62M 2017-11-30T17:22:41.485Z|I-OCEAN7-304-0616641| 24.52 12.088 38.166 33.130 1495.2856 00:17:20.68M 2017-11-30T17:22:46.548Z|I-OCEAN7-304-0616641| 24.52 12.088 38.156 33.120 1495.2743 00:17:25.75M 2017-11-30T17:22:51.614Z|I-OCEAN7-304-0616641| 24.52 12.088 38.140 33.106 1495.2574 00:17:30.81M 2017-11-30T17:22:56.681Z|I-OCEAN7-304-0616641| 24.50 12.088 38.122 33.087 1495.2365 00:17:35.87M