2017-11-30T17:22:00.967Z|I-OCEAN7-304-0616641|  24.53  12.084  38.171  33.139 1495.2822 00:16:40.17M
2017-11-30T17:22:06.032Z|I-OCEAN7-304-0616641|  24.50  12.084  38.136  33.104 1495.2424 00:16:45.24M
2017-11-30T17:22:11.095Z|I-OCEAN7-304-0616641|  24.52  12.085  38.142  33.110 1495.2513 00:16:50.30M
2017-11-30T17:22:16.158Z|I-OCEAN7-304-0616641|  24.52  12.085  38.143  33.111 1495.2537 00:16:55.36M
2017-11-30T17:22:21.224Z|I-OCEAN7-304-0616641|  24.51  12.085  38.193  33.159 1495.3116 00:17:00.42M
2017-11-30T17:22:26.289Z|I-OCEAN7-304-0616641|  24.52  12.087  38.193  33.157 1495.3163 00:17:05.49M
2017-11-30T17:22:31.354Z|I-OCEAN7-304-0616641|  24.52  12.088  38.181  33.145 1495.3026 00:17:10.55M
2017-11-30T17:22:36.418Z|I-OCEAN7-304-0616641|  24.52  12.088  38.179  33.144 1495.3013 00:17:15.62M
2017-11-30T17:22:41.485Z|I-OCEAN7-304-0616641|  24.52  12.088  38.166  33.130 1495.2856 00:17:20.68M
2017-11-30T17:22:46.548Z|I-OCEAN7-304-0616641|  24.52  12.088  38.156  33.120 1495.2743 00:17:25.75M
2017-11-30T17:22:51.614Z|I-OCEAN7-304-0616641|  24.52  12.088  38.140  33.106 1495.2574 00:17:30.81M
2017-11-30T17:22:56.681Z|I-OCEAN7-304-0616641|  24.50  12.088  38.122  33.087 1495.2365 00:17:35.87M