2017-11-30T17:20:04.735Z|I-OCEAN7-304-0616641|  24.47  12.085  38.193  33.158 1495.3108 00:14:43.92M
2017-11-30T17:20:09.799Z|I-OCEAN7-304-0616641|  24.47  12.085  38.186  33.152 1495.3035 00:14:49.00M
2017-11-30T17:20:14.863Z|I-OCEAN7-304-0616641|  24.49  12.085  38.174  33.140 1495.2888 00:14:54.07M
2017-11-30T17:20:19.928Z|I-OCEAN7-304-0616641|  24.48  12.085  38.144  33.112 1495.2539 00:14:59.13M
2017-11-30T17:20:24.993Z|I-OCEAN7-304-0616641|  24.53  12.085  38.144  33.112 1495.2546 00:15:04.19M
2017-11-30T17:20:30.060Z|I-OCEAN7-304-0616641|  24.52  12.085  38.145  33.113 1495.2552 00:15:09.26M
2017-11-30T17:20:35.123Z|I-OCEAN7-304-0616641|  24.53  12.085  38.188  33.154 1495.3052 00:15:14.32M
2017-11-30T17:20:40.189Z|I-OCEAN7-304-0616641|  24.53  12.085  38.188  33.154 1495.3058 00:15:19.39M
2017-11-30T17:20:45.253Z|I-OCEAN7-304-0616641|  24.53  12.088  38.194  33.157 1495.3182 00:15:24.45M
2017-11-30T17:20:50.320Z|I-OCEAN7-304-0616641|  24.53  12.088  38.172  33.136 1495.2926 00:15:29.51M
2017-11-30T17:20:55.382Z|I-OCEAN7-304-0616641|  24.53  12.084  38.166  33.133 1495.2777 00:15:34.58M