2017-11-30T17:07:01.511Z|I-OCEAN7-304-0616641|  24.73  12.077  38.306  33.276 1495.4249 00:01:40.66M
2017-11-30T17:07:06.575Z|I-OCEAN7-304-0616641|  24.73  12.077  38.266  33.237 1495.3795 00:01:45.72M
2017-11-30T17:07:11.640Z|I-OCEAN7-304-0616641|  24.71  12.077  38.296  33.266 1495.4150 00:01:50.79M
2017-11-30T17:07:16.704Z|I-OCEAN7-304-0616641|  24.71  12.077  38.317  33.286 1495.4393 00:01:55.85M
2017-11-30T17:07:21.770Z|I-OCEAN7-304-0616641|  24.71  12.078  38.358  33.325 1495.4883 00:02:00.91M
2017-11-30T17:07:26.834Z|I-OCEAN7-304-0616641|  24.75  12.078  38.330  33.297 1495.4573 00:02:06.00M
2017-11-30T17:07:31.898Z|I-OCEAN7-304-0616641|  24.75  12.079  38.339  33.305 1495.4685 00:02:11.06M
2017-11-30T17:07:36.964Z|I-OCEAN7-304-0616641|  24.74  12.079  38.340  33.306 1495.4702 00:02:16.12M
2017-11-30T17:07:42.029Z|I-OCEAN7-304-0616641|  24.74  12.080  38.291  33.258 1495.4149 00:02:21.19M
2017-11-30T17:07:47.093Z|I-OCEAN7-304-0616641|  24.74  12.078  38.265  33.235 1495.3817 00:02:26.25M
2017-11-30T17:07:52.158Z|I-OCEAN7-304-0616641|  24.73  12.078  38.223  33.195 1495.3329 00:02:31.32M
2017-11-30T17:07:57.224Z|I-OCEAN7-304-0616641|  24.73  12.078  38.272  33.242 1495.3885 00:02:36.38M