2017-11-30T17:00:02.950Z|I-OCEAN7-304-0616641|  24.79  12.075  38.221  33.195 1495.3250 23:54:42.09M
2017-11-30T17:00:08.018Z|I-OCEAN7-304-0616641|  24.79  12.076  38.171  33.146 1495.2682 23:54:47.15M
2017-11-30T17:00:13.082Z|I-OCEAN7-304-0616641|  24.80  12.076  38.161  33.136 1495.2568 23:54:52.22M
2017-11-30T17:00:18.146Z|I-OCEAN7-304-0616641|  24.80  12.076  38.142  33.118 1495.2343 23:54:57.28M
2017-11-30T17:00:22.953Z|I-OCEAN7-304-0616641|  24.80  12.076  38.141  33.117 1495.2338 23:55:02.34M
2017-11-30T17:00:28.016Z|I-OCEAN7-304-0616641|  24.80  12.076  38.166  33.141 1495.2623 23:55:07.15M
2017-11-30T17:00:32.820Z|I-OCEAN7-304-0616641|  24.81  12.076  38.197  33.171 1495.2983 23:55:12.22M
2017-11-30T17:00:37.884Z|I-OCEAN7-304-0616641|  24.81  12.076  38.197  33.171 1495.2985 23:55:17.02M
2017-11-30T17:00:42.951Z|I-OCEAN7-304-0616641|  24.81  12.076  38.216  33.189 1495.3193 23:55:22.09M
2017-11-30T17:00:48.015Z|I-OCEAN7-304-0616641|  24.81  12.075  38.216  33.190 1495.3192 23:55:27.15M
2017-11-30T17:00:53.078Z|I-OCEAN7-304-0616641|  24.80  12.075  38.196  33.170 1495.2957 23:55:32.22M
2017-11-30T17:00:58.145Z|I-OCEAN7-304-0616641|  24.80  12.076  38.195  33.169 1495.2954 23:55:37.28M