2017-11-30T16:54:03.871Z|I-OCEAN7-304-0616641|  24.88  12.072  38.162  33.141 1495.2501 23:48:42.97M
2017-11-30T16:54:08.935Z|I-OCEAN7-304-0616641|  24.88  12.072  38.195  33.172 1495.2878 23:48:48.05M
2017-11-30T16:54:13.999Z|I-OCEAN7-304-0616641|  24.88  12.072  38.159  33.137 1495.2474 23:48:53.12M
2017-11-30T16:54:19.068Z|I-OCEAN7-304-0616641|  24.88  12.072  38.159  33.137 1495.2482 23:48:58.18M
2017-11-30T16:54:24.130Z|I-OCEAN7-304-0616641|  24.88  12.073  38.121  33.100 1495.2040 23:49:03.25M
2017-11-30T16:54:29.196Z|I-OCEAN7-304-0616641|  24.88  12.072  38.145  33.124 1495.2308 23:49:08.31M
2017-11-30T16:54:34.261Z|I-OCEAN7-304-0616641|  24.88  12.072  38.185  33.163 1495.2758 23:49:13.37M
2017-11-30T16:54:39.327Z|I-OCEAN7-304-0616641|  24.88  12.071  38.160  33.139 1495.2466 23:49:18.44M
2017-11-30T16:54:44.390Z|I-OCEAN7-304-0616641|  24.88  12.071  38.187  33.166 1495.2773 23:49:23.50M
2017-11-30T16:54:49.454Z|I-OCEAN7-304-0616641|  24.88  12.071  38.178  33.157 1495.2653 23:49:28.56M
2017-11-30T16:54:54.520Z|I-OCEAN7-304-0616641|  24.87  12.070  38.178  33.158 1495.2648 23:49:33.63M
2017-11-30T16:54:59.581Z|I-OCEAN7-304-0616641|  24.87  12.070  38.156  33.137 1495.2388 23:49:38.69M