2017-11-30T16:51:02.060Z|I-OCEAN7-304-0616641| 24.94 12.068 38.139 33.122 1495.2151 23:45:41.42M 2017-11-30T16:51:07.122Z|I-OCEAN7-304-0616641| 24.93 12.068 38.101 33.085 1495.1722 23:45:46.23M 2017-11-30T16:51:12.187Z|I-OCEAN7-304-0616641| 24.93 12.068 38.101 33.085 1495.1711 23:45:51.29M 2017-11-30T16:51:17.253Z|I-OCEAN7-304-0616641| 24.93 12.068 38.153 33.135 1495.2308 23:45:56.35M 2017-11-30T16:51:22.318Z|I-OCEAN7-304-0616641| 24.92 12.068 38.226 33.205 1495.3164 23:46:01.42M 2017-11-30T16:51:27.384Z|I-OCEAN7-304-0616641| 24.92 12.068 38.204 33.184 1495.2904 23:46:06.48M 2017-11-30T16:51:32.449Z|I-OCEAN7-304-0616641| 24.92 12.068 38.195 33.176 1495.2811 23:46:11.55M 2017-11-30T16:51:37.512Z|I-OCEAN7-304-0616641| 24.92 12.068 38.165 33.147 1495.2445 23:46:16.61M 2017-11-30T16:51:42.579Z|I-OCEAN7-304-0616641| 24.92 12.068 38.141 33.124 1495.2164 23:46:21.67M 2017-11-30T16:51:47.642Z|I-OCEAN7-304-0616641| 24.93 12.067 38.119 33.103 1495.1907 23:46:26.74M 2017-11-30T16:51:52.705Z|I-OCEAN7-304-0616641| 24.93 12.067 38.130 33.113 1495.2029 23:46:31.80M 2017-11-30T16:51:57.774Z|I-OCEAN7-304-0616641| 24.93 12.068 38.131 33.115 1495.2050 23:46:36.86M