2017-11-30T16:45:03.501Z|I-OCEAN7-304-0616641|  25.00  12.069  38.156  33.137 1495.2391 23:39:42.58M
2017-11-30T16:45:08.564Z|I-OCEAN7-304-0616641|  25.03  12.065  38.126  33.112 1495.1958 23:39:47.64M
2017-11-30T16:45:13.631Z|I-OCEAN7-304-0616641|  25.04  12.065  38.153  33.138 1495.2261 23:39:52.70M
2017-11-30T16:45:18.695Z|I-OCEAN7-304-0616641|  24.97  12.065  38.190  33.174 1495.2676 23:39:57.77M
2017-11-30T16:45:23.760Z|I-OCEAN7-304-0616641|  24.96  12.065  38.169  33.153 1495.2428 23:40:02.83M
2017-11-30T16:45:28.821Z|I-OCEAN7-304-0616641|  24.96  12.065  38.145  33.131 1495.2148 23:40:07.89M
2017-11-30T16:45:33.887Z|I-OCEAN7-304-0616641|  24.97  12.065  38.153  33.138 1495.2239 23:40:12.95M
2017-11-30T16:45:38.953Z|I-OCEAN7-304-0616641|  24.97  12.064  38.154  33.139 1495.2241 23:40:18.04M
2017-11-30T16:45:44.020Z|I-OCEAN7-304-0616641|  24.97  12.064  38.154  33.140 1495.2249 23:40:23.10M
2017-11-30T16:45:49.082Z|I-OCEAN7-304-0616641|  24.98  12.065  38.180  33.164 1495.2561 23:40:28.17M
2017-11-30T16:45:54.148Z|I-OCEAN7-304-0616641|  24.98  12.066  38.139  33.124 1495.2109 23:40:33.23M
2017-11-30T16:45:59.211Z|I-OCEAN7-304-0616641|  25.01  12.067  38.116  33.100 1495.1858 23:40:38.30M