2017-11-30T16:43:01.941Z|I-OCEAN7-304-0616641|  25.07  12.069  38.166  33.147 1495.2500 23:37:41.02M
2017-11-30T16:43:07.008Z|I-OCEAN7-304-0616641|  25.07  12.069  38.173  33.154 1495.2576 23:37:46.08M
2017-11-30T16:43:12.074Z|I-OCEAN7-304-0616641|  25.07  12.069  38.173  33.154 1495.2582 23:37:51.15M
2017-11-30T16:43:17.135Z|I-OCEAN7-304-0616641|  25.07  12.068  38.145  33.127 1495.2246 23:37:56.21M
2017-11-30T16:43:22.202Z|I-OCEAN7-304-0616641|  25.06  12.068  38.144  33.127 1495.2239 23:38:01.27M
2017-11-30T16:43:27.267Z|I-OCEAN7-304-0616641|  25.06  12.068  38.144  33.126 1495.2234 23:38:06.34M
2017-11-30T16:43:32.335Z|I-OCEAN7-304-0616641|  25.02  12.068  38.143  33.125 1495.2214 23:38:11.40M
2017-11-30T16:43:37.396Z|I-OCEAN7-304-0616641|  25.04  12.068  38.152  33.134 1495.2324 23:38:16.47M
2017-11-30T16:43:42.462Z|I-OCEAN7-304-0616641|  25.04  12.069  38.146  33.128 1495.2260 23:38:21.53M
2017-11-30T16:43:47.524Z|I-OCEAN7-304-0616641|  25.04  12.068  38.147  33.130 1495.2273 23:38:26.60M
2017-11-30T16:43:52.591Z|I-OCEAN7-304-0616641|  25.04  12.069  38.148  33.130 1495.2285 23:38:31.66M
2017-11-30T16:43:57.657Z|I-OCEAN7-304-0616641|  25.05  12.069  38.177  33.158 1495.2627 23:38:36.72M