2017-11-30T16:38:04.423Z|I-OCEAN7-304-0616641|  25.11  12.069  38.095  33.078 1495.1689 23:32:43.47M
2017-11-30T16:38:09.487Z|I-OCEAN7-304-0616641|  25.11  12.069  38.122  33.104 1495.1992 23:32:48.54M
2017-11-30T16:38:14.552Z|I-OCEAN7-304-0616641|  25.11  12.068  38.122  33.105 1495.1991 23:32:53.60M
2017-11-30T16:38:19.618Z|I-OCEAN7-304-0616641|  25.10  12.068  38.072  33.057 1495.1410 23:32:58.67M
2017-11-30T16:38:24.681Z|I-OCEAN7-304-0616641|  25.09  12.068  38.138  33.120 1495.2158 23:33:03.73M
2017-11-30T16:38:29.485Z|I-OCEAN7-304-0616641|  25.09  12.068  38.137  33.120 1495.2144 23:33:08.79M
2017-11-30T16:38:34.550Z|I-OCEAN7-304-0616641|  25.09  12.067  38.142  33.125 1495.2190 23:33:13.60M
2017-11-30T16:38:39.616Z|I-OCEAN7-304-0616641|  25.10  12.068  38.142  33.125 1495.2205 23:33:18.67M
2017-11-30T16:38:44.421Z|I-OCEAN7-304-0616641|  25.11  12.068  38.088  33.072 1495.1588 23:33:23.73M
2017-11-30T16:38:49.483Z|I-OCEAN7-304-0616641|  25.11  12.068  38.088  33.072 1495.1604 23:33:28.54M
2017-11-30T16:38:54.553Z|I-OCEAN7-304-0616641|  25.11  12.069  38.089  33.073 1495.1621 23:33:33.60M
2017-11-30T16:38:59.659Z|I-OCEAN7-304-0616641|  25.06  12.066  38.150  33.134 1495.2266 23:33:38.67M