2017-11-30T16:36:03.389Z|I-OCEAN7-304-0616641|  25.14  12.074  38.131  33.109 1495.2234 23:30:42.43M
2017-11-30T16:36:08.455Z|I-OCEAN7-304-0616641|  25.09  12.074  38.099  33.077 1495.1859 23:30:47.50M
2017-11-30T16:36:13.519Z|I-OCEAN7-304-0616641|  25.11  12.074  38.093  33.072 1495.1796 23:30:52.56M
2017-11-30T16:36:18.583Z|I-OCEAN7-304-0616641|  25.18  12.075  38.083  33.061 1495.1710 23:30:57.63M
2017-11-30T16:36:23.646Z|I-OCEAN7-304-0616641|  25.18  12.076  38.129  33.105 1495.2258 23:31:02.69M
2017-11-30T16:36:28.711Z|I-OCEAN7-304-0616641|  25.15  12.075  38.129  33.105 1495.2225 23:31:07.75M
2017-11-30T16:36:33.778Z|I-OCEAN7-304-0616641|  25.15  12.074  38.128  33.106 1495.2212 23:31:12.82M
2017-11-30T16:36:38.840Z|I-OCEAN7-304-0616641|  25.15  12.074  38.099  33.077 1495.1868 23:31:17.88M
2017-11-30T16:36:43.905Z|I-OCEAN7-304-0616641|  25.15  12.074  38.129  33.106 1495.2203 23:31:22.94M
2017-11-30T16:36:48.711Z|I-OCEAN7-304-0616641|  25.12  12.074  38.128  33.106 1495.2186 23:31:28.03M
2017-11-30T16:36:53.775Z|I-OCEAN7-304-0616641|  25.12  12.073  38.173  33.150 1495.2700 23:31:32.82M
2017-11-30T16:36:58.841Z|I-OCEAN7-304-0616641|  25.12  12.073  38.173  33.150 1495.2690 23:31:37.88M