2017-11-30T16:34:02.094Z|I-OCEAN7-304-0616641|  25.13  12.072  38.131  33.110 1495.2192 23:28:41.39M
2017-11-30T16:34:07.160Z|I-OCEAN7-304-0616641|  25.14  12.072  38.121  33.100 1495.2074 23:28:46.20M
2017-11-30T16:34:12.222Z|I-OCEAN7-304-0616641|  25.17  12.072  38.150  33.129 1495.2415 23:28:51.27M
2017-11-30T16:34:17.286Z|I-OCEAN7-304-0616641|  25.17  12.072  38.149  33.128 1495.2405 23:28:56.33M
2017-11-30T16:34:22.355Z|I-OCEAN7-304-0616641|  25.17  12.072  38.137  33.116 1495.2256 23:29:01.39M
2017-11-30T16:34:27.416Z|I-OCEAN7-304-0616641|  25.15  12.072  38.178  33.156 1495.2722 23:29:06.46M
2017-11-30T16:34:32.480Z|I-OCEAN7-304-0616641|  25.15  12.072  38.087  33.068 1495.1680 23:29:11.52M
2017-11-30T16:34:37.545Z|I-OCEAN7-304-0616641|  25.15  12.072  38.135  33.114 1495.2223 23:29:16.58M
2017-11-30T16:34:42.614Z|I-OCEAN7-304-0616641|  25.15  12.072  38.136  33.115 1495.2231 23:29:21.65M
2017-11-30T16:34:47.677Z|I-OCEAN7-304-0616641|  25.13  12.072  38.179  33.157 1495.2734 23:29:26.72M
2017-11-30T16:34:52.740Z|I-OCEAN7-304-0616641|  25.11  12.072  38.206  33.183 1495.3035 23:29:31.78M
2017-11-30T16:34:57.806Z|I-OCEAN7-304-0616641|  25.11  12.071  38.205  33.183 1495.3027 23:29:36.84M