2017-11-30T16:32:00.799Z|I-OCEAN7-304-0616641|  25.21  12.074  38.178  33.155 1495.2780 23:26:39.82M
2017-11-30T16:32:05.861Z|I-OCEAN7-304-0616641|  25.16  12.074  38.107  33.085 1495.1948 23:26:44.89M
2017-11-30T16:32:10.928Z|I-OCEAN7-304-0616641|  25.16  12.074  38.107  33.085 1495.1945 23:26:49.95M
2017-11-30T16:32:16.084Z|I-OCEAN7-304-0616641|  25.17  12.073  38.127  33.106 1495.2180 23:26:55.03M
2017-11-30T16:32:21.057Z|I-OCEAN7-304-0616641|  25.18  12.073  38.128  33.106 1495.2178 23:27:00.19M
2017-11-30T16:32:26.123Z|I-OCEAN7-304-0616641|  25.18  12.073  38.122  33.101 1495.2102 23:27:05.16M
2017-11-30T16:32:31.187Z|I-OCEAN7-304-0616641|  25.18  12.072  38.142  33.121 1495.2324 23:27:10.23M
2017-11-30T16:32:36.249Z|I-OCEAN7-304-0616641|  25.21  12.071  38.152  33.131 1495.2424 23:27:15.29M
2017-11-30T16:32:41.320Z|I-OCEAN7-304-0616641|  25.21  12.071  38.151  33.131 1495.2397 23:27:20.35M
2017-11-30T16:32:46.379Z|I-OCEAN7-304-0616641|  25.16  12.070  38.178  33.157 1495.2690 23:27:25.42M
2017-11-30T16:32:51.444Z|I-OCEAN7-304-0616641|  25.16  12.070  38.170  33.150 1495.2588 23:27:30.48M
2017-11-30T16:32:56.510Z|I-OCEAN7-304-0616641|  25.16  12.069  38.155  33.136 1495.2400 23:27:35.54M