2017-11-30T16:30:04.308Z|I-OCEAN7-304-0616641|  25.24  12.070  38.145  33.125 1495.2300 23:24:43.33M
2017-11-30T16:30:09.372Z|I-OCEAN7-304-0616641|  25.24  12.070  38.144  33.125 1495.2305 23:24:48.40M
2017-11-30T16:30:14.438Z|I-OCEAN7-304-0616641|  25.20  12.070  38.176  33.156 1495.2673 23:24:53.46M
2017-11-30T16:30:19.501Z|I-OCEAN7-304-0616641|  25.24  12.071  38.204  33.182 1495.3011 23:24:58.53M
2017-11-30T16:30:24.565Z|I-OCEAN7-304-0616641|  25.24  12.071  38.204  33.182 1495.3013 23:25:03.59M
2017-11-30T16:30:29.632Z|I-OCEAN7-304-0616641|  25.24  12.071  38.204  33.182 1495.3016 23:25:08.65M
2017-11-30T16:30:34.696Z|I-OCEAN7-304-0616641|  25.18  12.071  38.203  33.181 1495.3007 23:25:13.72M
2017-11-30T16:30:39.762Z|I-OCEAN7-304-0616641|  25.16  12.071  38.176  33.154 1495.2681 23:25:18.78M
2017-11-30T16:30:44.828Z|I-OCEAN7-304-0616641|  25.14  12.071  38.165  33.144 1495.2559 23:25:23.85M
2017-11-30T16:30:49.893Z|I-OCEAN7-304-0616641|  25.17  12.071  38.177  33.156 1495.2708 23:25:28.91M
2017-11-30T16:30:54.953Z|I-OCEAN7-304-0616641|  25.22  12.071  38.111  33.092 1495.1953 23:25:34.97M