2017-11-30T16:28:02.799Z|I-OCEAN7-304-0616641| 25.25 12.074 38.172 33.148 1495.2737 23:22:41.78M 2017-11-30T16:28:07.817Z|I-OCEAN7-304-0616641| 25.24 12.074 38.173 33.149 1495.2738 23:22:46.87M 2017-11-30T16:28:12.879Z|I-OCEAN7-304-0616641| 25.24 12.074 38.191 33.167 1495.2933 23:22:51.89M 2017-11-30T16:28:17.947Z|I-OCEAN7-304-0616641| 25.24 12.073 38.193 33.169 1495.2941 23:22:56.95M 2017-11-30T16:28:23.013Z|I-OCEAN7-304-0616641| 25.19 12.073 38.165 33.142 1495.2606 23:23:02.04M 2017-11-30T16:28:28.076Z|I-OCEAN7-304-0616641| 25.21 12.073 38.133 33.112 1495.2245 23:23:07.10M 2017-11-30T16:28:33.141Z|I-OCEAN7-304-0616641| 25.21 12.072 38.172 33.150 1495.2684 23:23:12.17M 2017-11-30T16:28:38.206Z|I-OCEAN7-304-0616641| 25.28 12.072 38.172 33.150 1495.2687 23:23:17.23M 2017-11-30T16:28:43.269Z|I-OCEAN7-304-0616641| 25.24 12.072 38.178 33.156 1495.2745 23:23:22.30M 2017-11-30T16:28:48.336Z|I-OCEAN7-304-0616641| 25.22 12.072 38.193 33.171 1495.2908 23:23:27.36M 2017-11-30T16:28:53.400Z|I-OCEAN7-304-0616641| 25.19 12.071 38.196 33.174 1495.2915 23:23:32.42M 2017-11-30T16:28:58.463Z|I-OCEAN7-304-0616641| 25.18 12.071 38.180 33.159 1495.2728 23:23:37.49M