2017-11-30T16:25:00.680Z|I-OCEAN7-304-0616641|  25.29  12.067  38.212  33.194 1495.3029 23:19:39.68M
2017-11-30T16:25:05.744Z|I-OCEAN7-304-0616641|  25.28  12.067  38.202  33.184 1495.2910 23:19:44.75M
2017-11-30T16:25:10.810Z|I-OCEAN7-304-0616641|  25.28  12.067  38.201  33.182 1495.2894 23:19:49.81M
2017-11-30T16:25:15.613Z|I-OCEAN7-304-0616641|  25.23  12.067  38.200  33.181 1495.2874 23:19:54.87M
2017-11-30T16:25:20.678Z|I-OCEAN7-304-0616641|  25.23  12.067  38.198  33.180 1495.2861 23:19:59.68M
2017-11-30T16:25:25.741Z|I-OCEAN7-304-0616641|  25.32  12.067  38.198  33.179 1495.2871 23:20:04.75M
2017-11-30T16:25:30.808Z|I-OCEAN7-304-0616641|  25.31  12.067  38.198  33.179 1495.2871 23:20:09.81M
2017-11-30T16:25:35.871Z|I-OCEAN7-304-0616641|  25.31  12.068  38.194  33.175 1495.2838 23:20:14.87M
2017-11-30T16:25:40.938Z|I-OCEAN7-304-0616641|  25.30  12.068  38.194  33.174 1495.2843 23:20:19.94M
2017-11-30T16:25:46.001Z|I-OCEAN7-304-0616641|  25.30  12.068  38.185  33.166 1495.2749 23:20:25.02M
2017-11-30T16:25:51.066Z|I-OCEAN7-304-0616641|  25.27  12.068  38.232  33.211 1495.3291 23:20:30.08M
2017-11-30T16:25:56.132Z|I-OCEAN7-304-0616641|  25.27  12.069  38.240  33.219 1495.3397 23:20:35.15M