2017-11-30T16:23:04.190Z|I-OCEAN7-304-0616641| 25.29 12.075 38.217 33.191 1495.3267 23:17:43.19M 2017-11-30T16:23:09.254Z|I-OCEAN7-304-0616641| 25.30 12.075 38.226 33.199 1495.3372 23:17:48.26M 2017-11-30T16:23:14.318Z|I-OCEAN7-304-0616641| 25.30 12.074 38.255 33.228 1495.3701 23:17:53.32M 2017-11-30T16:23:19.381Z|I-OCEAN7-304-0616641| 25.30 12.074 38.284 33.256 1495.4025 23:17:58.39M 2017-11-30T16:23:24.450Z|I-OCEAN7-304-0616641| 25.30 12.074 38.209 33.184 1495.3153 23:18:03.45M 2017-11-30T16:23:29.515Z|I-OCEAN7-304-0616641| 25.30 12.073 38.186 33.163 1495.2883 23:18:08.52M 2017-11-30T16:23:34.577Z|I-OCEAN7-304-0616641| 25.30 12.068 38.211 33.191 1495.3055 23:18:13.58M 2017-11-30T16:23:39.642Z|I-OCEAN7-304-0616641| 25.31 12.068 38.211 33.191 1495.3041 23:18:18.64M 2017-11-30T16:23:44.706Z|I-OCEAN7-304-0616641| 25.30 12.067 38.197 33.178 1495.2865 23:18:23.70M 2017-11-30T16:23:49.771Z|I-OCEAN7-304-0616641| 25.30 12.067 38.155 33.138 1495.2378 23:18:28.77M 2017-11-30T16:23:54.837Z|I-OCEAN7-304-0616641| 25.31 12.067 38.164 33.147 1495.2477 23:18:33.83M 2017-11-30T16:23:59.902Z|I-OCEAN7-304-0616641| 25.28 12.067 38.181 33.164 1495.2662 23:18:38.90M