2017-11-30T16:23:04.190Z|I-OCEAN7-304-0616641|  25.29  12.075  38.217  33.191 1495.3267 23:17:43.19M
2017-11-30T16:23:09.254Z|I-OCEAN7-304-0616641|  25.30  12.075  38.226  33.199 1495.3372 23:17:48.26M
2017-11-30T16:23:14.318Z|I-OCEAN7-304-0616641|  25.30  12.074  38.255  33.228 1495.3701 23:17:53.32M
2017-11-30T16:23:19.381Z|I-OCEAN7-304-0616641|  25.30  12.074  38.284  33.256 1495.4025 23:17:58.39M
2017-11-30T16:23:24.450Z|I-OCEAN7-304-0616641|  25.30  12.074  38.209  33.184 1495.3153 23:18:03.45M
2017-11-30T16:23:29.515Z|I-OCEAN7-304-0616641|  25.30  12.073  38.186  33.163 1495.2883 23:18:08.52M
2017-11-30T16:23:34.577Z|I-OCEAN7-304-0616641|  25.30  12.068  38.211  33.191 1495.3055 23:18:13.58M
2017-11-30T16:23:39.642Z|I-OCEAN7-304-0616641|  25.31  12.068  38.211  33.191 1495.3041 23:18:18.64M
2017-11-30T16:23:44.706Z|I-OCEAN7-304-0616641|  25.30  12.067  38.197  33.178 1495.2865 23:18:23.70M
2017-11-30T16:23:49.771Z|I-OCEAN7-304-0616641|  25.30  12.067  38.155  33.138 1495.2378 23:18:28.77M
2017-11-30T16:23:54.837Z|I-OCEAN7-304-0616641|  25.31  12.067  38.164  33.147 1495.2477 23:18:33.83M
2017-11-30T16:23:59.902Z|I-OCEAN7-304-0616641|  25.28  12.067  38.181  33.164 1495.2662 23:18:38.90M