2017-11-30T16:21:02.632Z|I-OCEAN7-304-0616641|  25.34  12.076  38.194  33.168 1495.3029 23:15:41.62M
2017-11-30T16:21:07.700Z|I-OCEAN7-304-0616641|  25.34  12.075  38.196  33.170 1495.3051 23:15:46.69M
2017-11-30T16:21:12.763Z|I-OCEAN7-304-0616641|  25.34  12.075  38.199  33.173 1495.3074 23:15:51.75M
2017-11-30T16:21:17.828Z|I-OCEAN7-304-0616641|  25.34  12.075  38.199  33.174 1495.3066 23:15:56.81M
2017-11-30T16:21:22.891Z|I-OCEAN7-304-0616641|  25.34  12.074  38.171  33.147 1495.2728 23:16:01.88M
2017-11-30T16:21:27.958Z|I-OCEAN7-304-0616641|  25.34  12.073  38.171  33.148 1495.2711 23:16:06.94M
2017-11-30T16:21:33.022Z|I-OCEAN7-304-0616641|  25.33  12.073  38.171  33.148 1495.2694 23:16:12.03M
2017-11-30T16:21:38.087Z|I-OCEAN7-304-0616641|  25.33  12.072  38.171  33.149 1495.2688 23:16:17.09M
2017-11-30T16:21:43.152Z|I-OCEAN7-304-0616641|  25.33  12.072  38.201  33.179 1495.3022 23:16:22.15M
2017-11-30T16:21:48.218Z|I-OCEAN7-304-0616641|  25.33  12.071  38.202  33.179 1495.3013 23:16:27.22M
2017-11-30T16:21:53.282Z|I-OCEAN7-304-0616641|  25.34  12.073  38.201  33.178 1495.3052 23:16:32.28M
2017-11-30T16:21:58.346Z|I-OCEAN7-304-0616641|  25.34  12.073  38.177  33.154 1495.2770 23:16:37.35M