2017-11-30T16:19:01.596Z|I-OCEAN7-304-0616641|  25.37  12.070  38.130  33.111 1495.2148 23:13:40.58M
2017-11-30T16:19:06.665Z|I-OCEAN7-304-0616641|  25.37  12.069  38.129  33.111 1495.2139 23:13:45.64M
2017-11-30T16:19:11.728Z|I-OCEAN7-304-0616641|  25.40  12.069  38.170  33.151 1495.2604 23:13:50.71M
2017-11-30T16:19:16.792Z|I-OCEAN7-304-0616641|  25.38  12.069  38.198  33.178 1495.2919 23:13:55.77M
2017-11-30T16:19:21.857Z|I-OCEAN7-304-0616641|  25.28  12.068  38.190  33.171 1495.2795 23:14:00.84M
2017-11-30T16:19:26.924Z|I-OCEAN7-304-0616641|  25.35  12.068  38.189  33.170 1495.2789 23:14:05.90M
2017-11-30T16:19:31.988Z|I-OCEAN7-304-0616641|  25.37  12.068  38.223  33.203 1495.3184 23:14:10.97M
2017-11-30T16:19:37.050Z|I-OCEAN7-304-0616641|  25.37  12.067  38.214  33.194 1495.3071 23:14:16.05M
2017-11-30T16:19:42.116Z|I-OCEAN7-304-0616641|  25.37  12.068  38.196  33.177 1495.2863 23:14:21.11M
2017-11-30T16:19:47.183Z|I-OCEAN7-304-0616641|  25.37  12.068  38.221  33.201 1495.3152 23:14:26.18M
2017-11-30T16:19:52.249Z|I-OCEAN7-304-0616641|  25.37  12.068  38.187  33.168 1495.2769 23:14:31.24M
2017-11-30T16:19:57.311Z|I-OCEAN7-304-0616641|  25.32  12.068  38.214  33.194 1495.3079 23:14:36.31M