2017-11-30T16:15:03.812Z|I-OCEAN7-304-0616641| 25.36 12.069 38.179 33.159 1495.2697 23:09:42.80M 2017-11-30T16:15:08.879Z|I-OCEAN7-304-0616641| 25.36 12.069 38.185 33.165 1495.2777 23:09:47.84M 2017-11-30T16:15:13.942Z|I-OCEAN7-304-0616641| 25.34 12.069 38.184 33.164 1495.2769 23:09:52.91M 2017-11-30T16:15:19.010Z|I-OCEAN7-304-0616641| 25.34 12.070 38.183 33.163 1495.2762 23:09:57.97M 2017-11-30T16:15:24.074Z|I-OCEAN7-304-0616641| 25.36 12.067 38.222 33.202 1495.3154 23:10:03.06M 2017-11-30T16:15:28.878Z|I-OCEAN7-304-0616641| 25.35 12.067 38.261 33.240 1495.3600 23:10:08.12M 2017-11-30T16:15:33.942Z|I-OCEAN7-304-0616641| 25.35 12.067 38.267 33.247 1495.3666 23:10:12.91M 2017-11-30T16:15:39.006Z|I-OCEAN7-304-0616641| 25.36 12.066 38.243 33.224 1495.3381 23:10:17.97M 2017-11-30T16:15:44.071Z|I-OCEAN7-304-0616641| 25.36 12.066 38.243 33.224 1495.3381 23:10:23.05M 2017-11-30T16:15:49.137Z|I-OCEAN7-304-0616641| 25.37 12.066 38.218 33.200 1495.3091 23:10:28.12M 2017-11-30T16:15:54.200Z|I-OCEAN7-304-0616641| 25.38 12.066 38.225 33.207 1495.3177 23:10:33.18M 2017-11-30T16:15:59.266Z|I-OCEAN7-304-0616641| 25.38 12.066 38.226 33.208 1495.3177 23:10:38.25M