2017-11-30T16:08:04.999Z|I-OCEAN7-304-0616641| 25.49 12.066 38.194 33.176 1495.2823 23:02:43.94M 2017-11-30T16:08:10.062Z|I-OCEAN7-304-0616641| 25.49 12.066 38.180 33.163 1495.2666 23:02:49.02M 2017-11-30T16:08:15.130Z|I-OCEAN7-304-0616641| 25.49 12.066 38.216 33.197 1495.3088 23:02:54.08M 2017-11-30T16:08:20.189Z|I-OCEAN7-304-0616641| 25.52 12.066 38.180 33.163 1495.2684 23:02:59.15M 2017-11-30T16:08:25.258Z|I-OCEAN7-304-0616641| 25.52 12.067 38.180 33.162 1495.2686 23:03:04.21M 2017-11-30T16:08:30.321Z|I-OCEAN7-304-0616641| 25.52 12.067 38.185 33.167 1495.2750 23:03:09.28M 2017-11-30T16:08:35.385Z|I-OCEAN7-304-0616641| 25.50 12.067 38.186 33.168 1495.2769 23:03:14.34M 2017-11-30T16:08:40.453Z|I-OCEAN7-304-0616641| 25.50 12.067 38.188 33.170 1495.2791 23:03:19.40M 2017-11-30T16:08:45.513Z|I-OCEAN7-304-0616641| 25.46 12.067 38.253 33.233 1495.3536 23:03:24.47M 2017-11-30T16:08:50.582Z|I-OCEAN7-304-0616641| 25.46 12.068 38.246 33.226 1495.3470 23:03:29.53M 2017-11-30T16:08:55.644Z|I-OCEAN7-304-0616641| 25.50 12.068 38.245 33.224 1495.3458 23:03:34.59M