2017-11-30T16:08:04.999Z|I-OCEAN7-304-0616641|  25.49  12.066  38.194  33.176 1495.2823 23:02:43.94M
2017-11-30T16:08:10.062Z|I-OCEAN7-304-0616641|  25.49  12.066  38.180  33.163 1495.2666 23:02:49.02M
2017-11-30T16:08:15.130Z|I-OCEAN7-304-0616641|  25.49  12.066  38.216  33.197 1495.3088 23:02:54.08M
2017-11-30T16:08:20.189Z|I-OCEAN7-304-0616641|  25.52  12.066  38.180  33.163 1495.2684 23:02:59.15M
2017-11-30T16:08:25.258Z|I-OCEAN7-304-0616641|  25.52  12.067  38.180  33.162 1495.2686 23:03:04.21M
2017-11-30T16:08:30.321Z|I-OCEAN7-304-0616641|  25.52  12.067  38.185  33.167 1495.2750 23:03:09.28M
2017-11-30T16:08:35.385Z|I-OCEAN7-304-0616641|  25.50  12.067  38.186  33.168 1495.2769 23:03:14.34M
2017-11-30T16:08:40.453Z|I-OCEAN7-304-0616641|  25.50  12.067  38.188  33.170 1495.2791 23:03:19.40M
2017-11-30T16:08:45.513Z|I-OCEAN7-304-0616641|  25.46  12.067  38.253  33.233 1495.3536 23:03:24.47M
2017-11-30T16:08:50.582Z|I-OCEAN7-304-0616641|  25.46  12.068  38.246  33.226 1495.3470 23:03:29.53M
2017-11-30T16:08:55.644Z|I-OCEAN7-304-0616641|  25.50  12.068  38.245  33.224 1495.3458 23:03:34.59M