2017-11-30T16:06:03.701Z|I-OCEAN7-304-0616641|  25.51  12.066  38.178  33.161 1495.2643 23:00:42.64M
2017-11-30T16:06:08.767Z|I-OCEAN7-304-0616641|  25.51  12.066  38.178  33.161 1495.2640 23:00:47.70M
2017-11-30T16:06:13.833Z|I-OCEAN7-304-0616641|  25.51  12.066  38.179  33.162 1495.2656 23:00:52.77M
2017-11-30T16:06:18.897Z|I-OCEAN7-304-0616641|  25.50  12.066  38.157  33.141 1495.2407 23:00:57.83M
2017-11-30T16:06:23.963Z|I-OCEAN7-304-0616641|  25.50  12.066  38.165  33.148 1495.2496 23:01:02.89M
2017-11-30T16:06:29.024Z|I-OCEAN7-304-0616641|  25.51  12.066  38.163  33.146 1495.2479 23:01:07.96M
2017-11-30T16:06:34.092Z|I-OCEAN7-304-0616641|  25.51  12.066  38.162  33.145 1495.2469 23:01:13.04M
2017-11-30T16:06:39.154Z|I-OCEAN7-304-0616641|  25.51  12.066  38.132  33.116 1495.2113 23:01:18.11M
2017-11-30T16:06:44.220Z|I-OCEAN7-304-0616641|  25.50  12.063  38.199  33.184 1495.2814 23:01:23.17M
2017-11-30T16:06:49.287Z|I-OCEAN7-304-0616641|  25.50  12.063  38.199  33.184 1495.2814 23:01:28.23M
2017-11-30T16:06:54.351Z|I-OCEAN7-304-0616641|  25.50  12.063  38.206  33.191 1495.2883 23:01:33.30M
2017-11-30T16:06:59.415Z|I-OCEAN7-304-0616641|  25.50  12.062  38.222  33.207 1495.3071 23:01:38.36M