2017-11-30T16:04:02.150Z|I-OCEAN7-304-0616641|  25.51  12.068  38.194  33.175 1495.2877 22:58:41.09M
2017-11-30T16:04:07.212Z|I-OCEAN7-304-0616641|  25.53  12.068  38.217  33.197 1495.3142 22:58:46.15M
2017-11-30T16:04:12.276Z|I-OCEAN7-304-0616641|  25.53  12.068  38.227  33.207 1495.3259 22:58:51.21M
2017-11-30T16:04:17.342Z|I-OCEAN7-304-0616641|  25.52  12.068  38.228  33.207 1495.3273 22:58:56.28M
2017-11-30T16:04:22.409Z|I-OCEAN7-304-0616641|  25.52  12.068  38.178  33.159 1495.2701 22:59:01.34M
2017-11-30T16:04:27.473Z|I-OCEAN7-304-0616641|  25.52  12.068  38.184  33.165 1495.2764 22:59:06.41M
2017-11-30T16:04:32.537Z|I-OCEAN7-304-0616641|  25.53  12.068  38.228  33.207 1495.3267 22:59:11.47M
2017-11-30T16:04:37.600Z|I-OCEAN7-304-0616641|  25.53  12.068  38.219  33.200 1495.3164 22:59:16.53M
2017-11-30T16:04:42.665Z|I-OCEAN7-304-0616641|  25.53  12.067  38.219  33.199 1495.3157 22:59:21.60M
2017-11-30T16:04:47.733Z|I-OCEAN7-304-0616641|  25.53  12.067  38.218  33.199 1495.3145 22:59:26.66M
2017-11-30T16:04:52.795Z|I-OCEAN7-304-0616641|  25.48  12.067  38.184  33.166 1495.2748 22:59:31.73M
2017-11-30T16:04:57.859Z|I-OCEAN7-304-0616641|  25.54  12.067  38.185  33.167 1495.2759 22:59:36.79M