2017-11-30T16:04:02.150Z|I-OCEAN7-304-0616641| 25.51 12.068 38.194 33.175 1495.2877 22:58:41.09M 2017-11-30T16:04:07.212Z|I-OCEAN7-304-0616641| 25.53 12.068 38.217 33.197 1495.3142 22:58:46.15M 2017-11-30T16:04:12.276Z|I-OCEAN7-304-0616641| 25.53 12.068 38.227 33.207 1495.3259 22:58:51.21M 2017-11-30T16:04:17.342Z|I-OCEAN7-304-0616641| 25.52 12.068 38.228 33.207 1495.3273 22:58:56.28M 2017-11-30T16:04:22.409Z|I-OCEAN7-304-0616641| 25.52 12.068 38.178 33.159 1495.2701 22:59:01.34M 2017-11-30T16:04:27.473Z|I-OCEAN7-304-0616641| 25.52 12.068 38.184 33.165 1495.2764 22:59:06.41M 2017-11-30T16:04:32.537Z|I-OCEAN7-304-0616641| 25.53 12.068 38.228 33.207 1495.3267 22:59:11.47M 2017-11-30T16:04:37.600Z|I-OCEAN7-304-0616641| 25.53 12.068 38.219 33.200 1495.3164 22:59:16.53M 2017-11-30T16:04:42.665Z|I-OCEAN7-304-0616641| 25.53 12.067 38.219 33.199 1495.3157 22:59:21.60M 2017-11-30T16:04:47.733Z|I-OCEAN7-304-0616641| 25.53 12.067 38.218 33.199 1495.3145 22:59:26.66M 2017-11-30T16:04:52.795Z|I-OCEAN7-304-0616641| 25.48 12.067 38.184 33.166 1495.2748 22:59:31.73M 2017-11-30T16:04:57.859Z|I-OCEAN7-304-0616641| 25.54 12.067 38.185 33.167 1495.2759 22:59:36.79M