2017-11-30T16:01:04.878Z|I-OCEAN7-304-0616641| 25.57 12.066 38.231 33.213 1495.3264 22:55:43.79M 2017-11-30T16:01:09.946Z|I-OCEAN7-304-0616641| 25.54 12.065 38.231 33.213 1495.3243 22:55:48.86M 2017-11-30T16:01:15.005Z|I-OCEAN7-304-0616641| 25.54 12.065 38.189 33.172 1495.2750 22:55:53.92M 2017-11-30T16:01:20.075Z|I-OCEAN7-304-0616641| 25.54 12.065 38.181 33.165 1495.2659 22:55:59.00M 2017-11-30T16:01:25.138Z|I-OCEAN7-304-0616641| 25.54 12.066 38.203 33.186 1495.2938 22:56:04.07M 2017-11-30T16:01:30.202Z|I-OCEAN7-304-0616641| 25.54 12.065 38.232 33.213 1495.3254 22:56:09.13M 2017-11-30T16:01:35.268Z|I-OCEAN7-304-0616641| 25.54 12.065 38.232 33.214 1495.3258 22:56:14.20M 2017-11-30T16:01:40.332Z|I-OCEAN7-304-0616641| 25.54 12.065 38.207 33.190 1495.2964 22:56:19.26M 2017-11-30T16:01:45.397Z|I-OCEAN7-304-0616641| 25.57 12.065 38.198 33.181 1495.2869 22:56:24.33M 2017-11-30T16:01:50.464Z|I-OCEAN7-304-0616641| 25.57 12.066 38.197 33.180 1495.2861 22:56:29.39M 2017-11-30T16:01:55.526Z|I-OCEAN7-304-0616641| 25.58 12.066 38.216 33.198 1495.3107 22:56:34.46M