2017-11-30T16:01:04.878Z|I-OCEAN7-304-0616641|  25.57  12.066  38.231  33.213 1495.3264 22:55:43.79M
2017-11-30T16:01:09.946Z|I-OCEAN7-304-0616641|  25.54  12.065  38.231  33.213 1495.3243 22:55:48.86M
2017-11-30T16:01:15.005Z|I-OCEAN7-304-0616641|  25.54  12.065  38.189  33.172 1495.2750 22:55:53.92M
2017-11-30T16:01:20.075Z|I-OCEAN7-304-0616641|  25.54  12.065  38.181  33.165 1495.2659 22:55:59.00M
2017-11-30T16:01:25.138Z|I-OCEAN7-304-0616641|  25.54  12.066  38.203  33.186 1495.2938 22:56:04.07M
2017-11-30T16:01:30.202Z|I-OCEAN7-304-0616641|  25.54  12.065  38.232  33.213 1495.3254 22:56:09.13M
2017-11-30T16:01:35.268Z|I-OCEAN7-304-0616641|  25.54  12.065  38.232  33.214 1495.3258 22:56:14.20M
2017-11-30T16:01:40.332Z|I-OCEAN7-304-0616641|  25.54  12.065  38.207  33.190 1495.2964 22:56:19.26M
2017-11-30T16:01:45.397Z|I-OCEAN7-304-0616641|  25.57  12.065  38.198  33.181 1495.2869 22:56:24.33M
2017-11-30T16:01:50.464Z|I-OCEAN7-304-0616641|  25.57  12.066  38.197  33.180 1495.2861 22:56:29.39M
2017-11-30T16:01:55.526Z|I-OCEAN7-304-0616641|  25.58  12.066  38.216  33.198 1495.3107 22:56:34.46M