2017-11-30T15:59:03.841Z|I-OCEAN7-304-0616641|  25.59  12.065  38.195  33.179 1495.2841 22:53:42.75M
2017-11-30T15:59:08.905Z|I-OCEAN7-304-0616641|  25.59  12.065  38.231  33.213 1495.3258 22:53:47.82M
2017-11-30T15:59:13.974Z|I-OCEAN7-304-0616641|  25.59  12.065  38.223  33.205 1495.3162 22:53:52.88M
2017-11-30T15:59:19.038Z|I-OCEAN7-304-0616641|  25.60  12.065  38.175  33.158 1495.2605 22:53:57.95M
2017-11-30T15:59:23.844Z|I-OCEAN7-304-0616641|  25.60  12.065  38.212  33.194 1495.3024 22:54:03.03M
2017-11-30T15:59:28.909Z|I-OCEAN7-304-0616641|  25.61  12.067  38.211  33.193 1495.3063 22:54:07.82M
2017-11-30T15:59:33.973Z|I-OCEAN7-304-0616641|  25.56  12.067  38.180  33.162 1495.2687 22:54:12.88M
2017-11-30T15:59:39.037Z|I-OCEAN7-304-0616641|  25.61  12.067  38.173  33.156 1495.2617 22:54:17.95M
2017-11-30T15:59:43.843Z|I-OCEAN7-304-0616641|  25.63  12.066  38.215  33.196 1495.3101 22:54:23.03M
2017-11-30T15:59:48.905Z|I-OCEAN7-304-0616641|  25.64  12.067  38.186  33.168 1495.2776 22:54:27.82M
2017-11-30T15:59:53.970Z|I-OCEAN7-304-0616641|  25.61  12.067  38.180  33.162 1495.2706 22:54:32.88M
2017-11-30T15:59:59.036Z|I-OCEAN7-304-0616641|  25.61  12.067  38.185  33.167 1495.2771 22:54:37.94M