2017-11-30T15:55:00.991Z|I-OCEAN7-304-0616641| 25.65 12.066 38.194 33.177 1495.2856 22:49:39.89M 2017-11-30T15:55:06.058Z|I-OCEAN7-304-0616641| 25.65 12.066 38.236 33.217 1495.3328 22:49:44.95M 2017-11-30T15:55:11.120Z|I-OCEAN7-304-0616641| 25.65 12.066 38.214 33.197 1495.3079 22:49:50.04M 2017-11-30T15:55:16.187Z|I-OCEAN7-304-0616641| 25.64 12.066 38.215 33.197 1495.3077 22:49:55.10M 2017-11-30T15:55:21.251Z|I-OCEAN7-304-0616641| 25.64 12.066 38.165 33.149 1495.2507 22:50:00.16M 2017-11-30T15:55:26.313Z|I-OCEAN7-304-0616641| 25.63 12.065 38.175 33.159 1495.2620 22:50:05.23M 2017-11-30T15:55:31.380Z|I-OCEAN7-304-0616641| 25.65 12.065 38.177 33.160 1495.2637 22:50:10.29M 2017-11-30T15:55:36.447Z|I-OCEAN7-304-0616641| 25.65 12.065 38.178 33.162 1495.2657 22:50:15.35M 2017-11-30T15:55:41.509Z|I-OCEAN7-304-0616641| 25.66 12.065 38.221 33.203 1495.3145 22:50:20.42M 2017-11-30T15:55:46.575Z|I-OCEAN7-304-0616641| 25.66 12.065 38.175 33.159 1495.2623 22:50:25.48M 2017-11-30T15:55:51.638Z|I-OCEAN7-304-0616641| 25.64 12.066 38.169 33.153 1495.2554 22:50:30.55M 2017-11-30T15:55:56.704Z|I-OCEAN7-304-0616641| 25.63 12.065 38.168 33.152 1495.2535 22:50:35.61M