2017-11-30T15:55:00.991Z|I-OCEAN7-304-0616641|  25.65  12.066  38.194  33.177 1495.2856 22:49:39.89M
2017-11-30T15:55:06.058Z|I-OCEAN7-304-0616641|  25.65  12.066  38.236  33.217 1495.3328 22:49:44.95M
2017-11-30T15:55:11.120Z|I-OCEAN7-304-0616641|  25.65  12.066  38.214  33.197 1495.3079 22:49:50.04M
2017-11-30T15:55:16.187Z|I-OCEAN7-304-0616641|  25.64  12.066  38.215  33.197 1495.3077 22:49:55.10M
2017-11-30T15:55:21.251Z|I-OCEAN7-304-0616641|  25.64  12.066  38.165  33.149 1495.2507 22:50:00.16M
2017-11-30T15:55:26.313Z|I-OCEAN7-304-0616641|  25.63  12.065  38.175  33.159 1495.2620 22:50:05.23M
2017-11-30T15:55:31.380Z|I-OCEAN7-304-0616641|  25.65  12.065  38.177  33.160 1495.2637 22:50:10.29M
2017-11-30T15:55:36.447Z|I-OCEAN7-304-0616641|  25.65  12.065  38.178  33.162 1495.2657 22:50:15.35M
2017-11-30T15:55:41.509Z|I-OCEAN7-304-0616641|  25.66  12.065  38.221  33.203 1495.3145 22:50:20.42M
2017-11-30T15:55:46.575Z|I-OCEAN7-304-0616641|  25.66  12.065  38.175  33.159 1495.2623 22:50:25.48M
2017-11-30T15:55:51.638Z|I-OCEAN7-304-0616641|  25.64  12.066  38.169  33.153 1495.2554 22:50:30.55M
2017-11-30T15:55:56.704Z|I-OCEAN7-304-0616641|  25.63  12.065  38.168  33.152 1495.2535 22:50:35.61M