2017-11-30T15:53:00.216Z|I-OCEAN7-304-0616641|  25.66  12.060  38.195  33.182 1495.2725 22:47:39.12M
2017-11-30T15:53:05.280Z|I-OCEAN7-304-0616641|  25.66  12.060  38.217  33.204 1495.2980 22:47:44.19M
2017-11-30T15:53:10.346Z|I-OCEAN7-304-0616641|  25.66  12.060  38.210  33.197 1495.2892 22:47:49.25M
2017-11-30T15:53:15.411Z|I-OCEAN7-304-0616641|  25.66  12.059  38.165  33.154 1495.2365 22:47:54.31M
2017-11-30T15:53:20.474Z|I-OCEAN7-304-0616641|  25.65  12.059  38.203  33.191 1495.2794 22:47:59.38M
2017-11-30T15:53:25.279Z|I-OCEAN7-304-0616641|  25.65  12.059  38.203  33.191 1495.2794 22:48:04.44M
2017-11-30T15:53:30.343Z|I-OCEAN7-304-0616641|  25.69  12.059  38.202  33.190 1495.2791 22:48:09.25M
2017-11-30T15:53:35.410Z|I-OCEAN7-304-0616641|  25.69  12.059  38.201  33.189 1495.2791 22:48:14.31M
2017-11-30T15:53:40.475Z|I-OCEAN7-304-0616641|  25.69  12.059  38.201  33.189 1495.2788 22:48:19.38M
2017-11-30T15:53:45.277Z|I-OCEAN7-304-0616641|  25.69  12.060  38.180  33.168 1495.2544 22:48:24.44M
2017-11-30T15:53:50.344Z|I-OCEAN7-304-0616641|  25.69  12.059  38.208  33.196 1495.2865 22:48:29.25M
2017-11-30T15:53:55.409Z|I-OCEAN7-304-0616641|  25.71  12.060  38.232  33.219 1495.3149 22:48:34.31M